Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.063682 RM0.06205 RM0.065034 RM0.064736 RM1,842,017 RM67,058,053
May-02 2024 RM0.064851 RM0.060481 RM0.064881 RM0.060811 RM2,100,620 RM68,289,739
May-01 2024 RM0.060912 RM0.060912 RM0.062786 RM0.062786 RM1,705,654 RM64,141,589
Apr-30 2024 RM0.062683 RM0.061779 RM0.063508 RM0.063094 RM2,147,654 RM66,006,477
Apr-29 2024 RM0.062823 RM0.062177 RM0.065417 RM0.065386 RM1,136,361 RM66,153,774
Apr-28 2024 RM0.06574 RM0.064509 RM0.065803 RM0.06479 RM1,916,334 RM69,225,782
Apr-27 2024 RM0.064531 RM0.061307 RM0.064531 RM0.063585 RM1,729,297 RM67,952,134
Apr-26 2024 RM0.063668 RM0.062846 RM0.064092 RM0.06405 RM1,781,606 RM67,043,038
Apr-25 2024 RM0.064084 RM0.063244 RM0.064907 RM0.064338 RM1,504,613 RM67,481,834
Apr-24 2024 RM0.064432 RM0.063867 RM0.06691 RM0.06691 RM2,128,841 RM67,848,115
Apr-23 2024 RM0.066919 RM0.066658 RM0.06764 RM0.067603 RM1,673,212 RM70,466,851
Apr-22 2024 RM0.067639 RM0.067639 RM0.070817 RM0.070186 RM1,768,546 RM71,224,579
Apr-21 2024 RM0.070378 RM0.070378 RM0.072077 RM0.071097 RM1,422,794 RM74,109,729
Apr-20 2024 RM0.071731 RM0.069653 RM0.072849 RM0.072729 RM1,624,898 RM75,533,756
Apr-19 2024 RM0.07274 RM0.070336 RM0.074615 RM0.07348 RM1,791,788 RM76,596,307

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.