Cap Mercado RM11.05T
3.58%
Volumen 24h RM857.13B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.061117 | RM0.061117 | RM0.062998 | RM0.062998 | RM1,711,394 | RM64,357,425 |
Apr-30 2024 | RM0.062894 | RM0.061987 | RM0.063721 | RM0.063307 | RM2,154,881 | RM66,228,588 |
Apr-29 2024 | RM0.063034 | RM0.062386 | RM0.065637 | RM0.065606 | RM1,140,185 | RM66,376,380 |
Apr-28 2024 | RM0.065962 | RM0.064726 | RM0.066025 | RM0.065008 | RM1,922,782 | RM69,458,725 |
Apr-27 2024 | RM0.064748 | RM0.061513 | RM0.064748 | RM0.063799 | RM1,735,116 | RM68,180,791 |
Apr-26 2024 | RM0.063882 | RM0.063058 | RM0.064307 | RM0.064265 | RM1,787,601 | RM67,268,636 |
Apr-25 2024 | RM0.0643 | RM0.063457 | RM0.065125 | RM0.064555 | RM1,509,676 | RM67,708,909 |
Apr-24 2024 | RM0.064649 | RM0.064082 | RM0.067135 | RM0.067135 | RM2,136,004 | RM68,076,423 |
Apr-23 2024 | RM0.067144 | RM0.066882 | RM0.067868 | RM0.067831 | RM1,678,842 | RM70,703,971 |
Apr-22 2024 | RM0.067866 | RM0.067866 | RM0.071056 | RM0.070422 | RM1,774,497 | RM71,464,249 |
Apr-21 2024 | RM0.070615 | RM0.070615 | RM0.07232 | RM0.071336 | RM1,427,582 | RM74,359,107 |
Apr-20 2024 | RM0.071972 | RM0.069888 | RM0.073094 | RM0.072974 | RM1,630,365 | RM75,787,925 |
Apr-19 2024 | RM0.072985 | RM0.070573 | RM0.074866 | RM0.073727 | RM1,797,818 | RM76,854,052 |
Apr-18 2024 | RM0.073896 | RM0.064194 | RM0.073896 | RM0.065039 | RM2,751,770 | RM77,813,282 |
Apr-17 2024 | RM0.064976 | RM0.064873 | RM0.068041 | RM0.067779 | RM2,096,071 | RM68,421,366 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 978 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.