Cap Mercado ₽212.65T
-2.77%
Volumen 24h ₽19.87T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽1.2016 | ₽1.2016 | ₽1.2386 | ₽1.2386 | ₽33,648,889 | ₽1,265,375,533 |
Apr-30 2024 | ₽1.2366 | ₽1.2187 | ₽1.2528 | ₽1.2447 | ₽42,368,590 | ₽1,302,165,761 |
Apr-29 2024 | ₽1.2393 | ₽1.2266 | ₽1.2905 | ₽1.2899 | ₽22,417,955 | ₽1,305,071,607 |
Apr-28 2024 | ₽1.2969 | ₽1.2726 | ₽1.2981 | ₽1.2781 | ₽37,805,137 | ₽1,365,675,706 |
Apr-27 2024 | ₽1.2730 | ₽1.2094 | ₽1.2730 | ₽1.2544 | ₽34,115,310 | ₽1,340,549,369 |
Apr-26 2024 | ₽1.2560 | ₽1.2398 | ₽1.2644 | ₽1.2635 | ₽35,147,252 | ₽1,322,614,869 |
Apr-25 2024 | ₽1.2642 | ₽1.2476 | ₽1.2804 | ₽1.2692 | ₽29,682,776 | ₽1,331,271,379 |
Apr-24 2024 | ₽1.2711 | ₽1.2599 | ₽1.3199 | ₽1.3199 | ₽41,997,451 | ₽1,338,497,313 |
Apr-23 2024 | ₽1.3201 | ₽1.3150 | ₽1.3344 | ₽1.3336 | ₽33,008,863 | ₽1,390,159,341 |
Apr-22 2024 | ₽1.3343 | ₽1.3343 | ₽1.3970 | ₽1.3846 | ₽34,889,609 | ₽1,405,107,685 |
Apr-21 2024 | ₽1.3884 | ₽1.3884 | ₽1.4219 | ₽1.4026 | ₽28,068,665 | ₽1,462,025,481 |
Apr-20 2024 | ₽1.4151 | ₽1.3741 | ₽1.4371 | ₽1.4348 | ₽32,055,735 | ₽1,490,118,464 |
Apr-19 2024 | ₽1.4350 | ₽1.3875 | ₽1.4720 | ₽1.4496 | ₽35,348,129 | ₽1,511,080,308 |
Apr-18 2024 | ₽1.4529 | ₽1.2621 | ₽1.4529 | ₽1.2787 | ₽54,104,448 | ₽1,529,940,396 |
Apr-17 2024 | ₽1.2775 | ₽1.2755 | ₽1.3378 | ₽1.3326 | ₽41,212,289 | ₽1,345,279,473 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 978 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.