Cap Mercado CA$3.18T
3.28%
Volumen 24h CA$246.49B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.017632 | CA$0.017632 | CA$0.018175 | CA$0.018175 | CA$493,744 | CA$18,567,366 |
Apr-30 2024 | CA$0.018145 | CA$0.017883 | CA$0.018383 | CA$0.018264 | CA$621,691 | CA$19,107,204 |
Apr-29 2024 | CA$0.018185 | CA$0.017998 | CA$0.018936 | CA$0.018927 | CA$328,948 | CA$19,149,843 |
Apr-28 2024 | CA$0.01903 | CA$0.018673 | CA$0.019048 | CA$0.018755 | CA$554,730 | CA$20,039,111 |
Apr-27 2024 | CA$0.01868 | CA$0.017746 | CA$0.01868 | CA$0.018406 | CA$500,588 | CA$19,670,422 |
Apr-26 2024 | CA$0.01843 | CA$0.018192 | CA$0.018553 | CA$0.01854 | CA$515,730 | CA$19,407,262 |
Apr-25 2024 | CA$0.01855 | CA$0.018307 | CA$0.018789 | CA$0.018624 | CA$435,547 | CA$19,534,283 |
Apr-24 2024 | CA$0.018651 | CA$0.018487 | CA$0.019368 | CA$0.019368 | CA$616,246 | CA$19,640,312 |
Apr-23 2024 | CA$0.019371 | CA$0.019295 | CA$0.01958 | CA$0.019569 | CA$484,352 | CA$20,398,370 |
Apr-22 2024 | CA$0.019579 | CA$0.019579 | CA$0.0205 | CA$0.020317 | CA$511,949 | CA$20,617,713 |
Apr-21 2024 | CA$0.020372 | CA$0.020372 | CA$0.020864 | CA$0.02058 | CA$411,863 | CA$21,452,890 |
Apr-20 2024 | CA$0.020764 | CA$0.020162 | CA$0.021088 | CA$0.021053 | CA$470,367 | CA$21,865,110 |
Apr-19 2024 | CA$0.021056 | CA$0.02036 | CA$0.021599 | CA$0.02127 | CA$518,677 | CA$22,172,692 |
Apr-18 2024 | CA$0.021319 | CA$0.01852 | CA$0.021319 | CA$0.018764 | CA$793,896 | CA$22,449,433 |
Apr-17 2024 | CA$0.018746 | CA$0.018716 | CA$0.01963 | CA$0.019554 | CA$604,725 | CA$19,739,829 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 978 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.