時価総額 CA$3.74T
-0.87%
ボリューム24h CA$331.13B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.016645 | CA$0.015634 | CA$0.016664 | CA$0.015644 | CA$370,132 | CA$17,528,127 |
| May-19 2024 | CA$0.015657 | CA$0.015648 | CA$0.015762 | CA$0.015745 | CA$470,971 | CA$16,487,516 |
| May-18 2024 | CA$0.015719 | CA$0.015711 | CA$0.016176 | CA$0.016176 | CA$364,494 | CA$16,553,066 |
| May-17 2024 | CA$0.016185 | CA$0.015511 | CA$0.016191 | CA$0.015656 | CA$390,794 | CA$17,043,681 |
| May-16 2024 | CA$0.015642 | CA$0.015522 | CA$0.015952 | CA$0.015952 | CA$448,570 | CA$16,472,202 |
| May-15 2024 | CA$0.016185 | CA$0.015672 | CA$0.016429 | CA$0.015672 | CA$425,426 | CA$17,043,380 |
| May-14 2024 | CA$0.015731 | CA$0.015731 | CA$0.016111 | CA$0.016111 | CA$426,259 | CA$16,565,229 |
| May-13 2024 | CA$0.016148 | CA$0.015823 | CA$0.016257 | CA$0.016253 | CA$436,684 | CA$17,004,025 |
| May-12 2024 | CA$0.016236 | CA$0.016145 | CA$0.016309 | CA$0.016309 | CA$271,661 | CA$17,096,716 |
| May-11 2024 | CA$0.016268 | CA$0.016154 | CA$0.016806 | CA$0.016598 | CA$389,363 | CA$17,131,344 |
| May-10 2024 | CA$0.0166 | CA$0.016533 | CA$0.017085 | CA$0.017041 | CA$448,783 | CA$17,480,456 |
| May-09 2024 | CA$0.017421 | CA$0.017338 | CA$0.017893 | CA$0.017822 | CA$506,926 | CA$18,344,980 |
| May-08 2024 | CA$0.017907 | CA$0.017538 | CA$0.018197 | CA$0.017865 | CA$420,243 | CA$18,856,553 |
| May-07 2024 | CA$0.018027 | CA$0.017706 | CA$0.018663 | CA$0.017706 | CA$466,073 | CA$18,983,393 |
| May-06 2024 | CA$0.01774 | CA$0.017653 | CA$0.018097 | CA$0.017919 | CA$417,595 | CA$18,680,632 |
EPIK Prime（EPIK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、29-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36339 CAD.