時価総額 €2.55T
7.99%
ボリューム24h €279.70B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.011244 | €0.010561 | €0.011257 | €0.010568 | €250,040 | €11,841,022 |
May-19 2024 | €0.010577 | €0.010571 | €0.010648 | €0.010636 | €318,162 | €11,138,043 |
May-18 2024 | €0.010619 | €0.010613 | €0.010927 | €0.010927 | €246,232 | €11,182,325 |
May-17 2024 | €0.010934 | €0.010478 | €0.010938 | €0.010576 | €263,998 | €11,513,757 |
May-16 2024 | €0.010567 | €0.010486 | €0.010776 | €0.010776 | €303,029 | €11,127,698 |
May-15 2024 | €0.010933 | €0.010587 | €0.011098 | €0.010587 | €287,394 | €11,513,554 |
May-14 2024 | €0.010627 | €0.010627 | €0.010884 | €0.010884 | €287,957 | €11,190,542 |
May-13 2024 | €0.010908 | €0.010689 | €0.010982 | €0.010979 | €294,999 | €11,486,968 |
May-12 2024 | €0.010968 | €0.010906 | €0.011017 | €0.011017 | €183,519 | €11,549,585 |
May-11 2024 | €0.01099 | €0.010913 | €0.011353 | €0.011213 | €263,032 | €11,572,978 |
May-10 2024 | €0.011214 | €0.011168 | €0.011542 | €0.011512 | €303,173 | €11,808,818 |
May-09 2024 | €0.011768 | €0.011712 | €0.012088 | €0.012039 | €342,451 | €12,392,842 |
May-08 2024 | €0.012097 | €0.011847 | €0.012293 | €0.012068 | €283,893 | €12,738,432 |
May-07 2024 | €0.012178 | €0.011961 | €0.012607 | €0.011961 | €314,853 | €12,824,118 |
May-06 2024 | €0.011984 | €0.011925 | €0.012225 | €0.012105 | €282,104 | €12,619,590 |
EPIK Prime(EPIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.