時価総額 €2.55T 7.99%
ボリューム24h €279.70B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
硬貨 27.221 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.011244 €0.010561 €0.011257 €0.010568 €250,040 €11,841,022
May-19 2024 €0.010577 €0.010571 €0.010648 €0.010636 €318,162 €11,138,043
May-18 2024 €0.010619 €0.010613 €0.010927 €0.010927 €246,232 €11,182,325
May-17 2024 €0.010934 €0.010478 €0.010938 €0.010576 €263,998 €11,513,757
May-16 2024 €0.010567 €0.010486 €0.010776 €0.010776 €303,029 €11,127,698
May-15 2024 €0.010933 €0.010587 €0.011098 €0.010587 €287,394 €11,513,554
May-14 2024 €0.010627 €0.010627 €0.010884 €0.010884 €287,957 €11,190,542
May-13 2024 €0.010908 €0.010689 €0.010982 €0.010979 €294,999 €11,486,968
May-12 2024 €0.010968 €0.010906 €0.011017 €0.011017 €183,519 €11,549,585
May-11 2024 €0.01099 €0.010913 €0.011353 €0.011213 €263,032 €11,572,978
May-10 2024 €0.011214 €0.011168 €0.011542 €0.011512 €303,173 €11,808,818
May-09 2024 €0.011768 €0.011712 €0.012088 €0.012039 €342,451 €12,392,842
May-08 2024 €0.012097 €0.011847 €0.012293 €0.012068 €283,893 €12,738,432
May-07 2024 €0.012178 €0.011961 €0.012607 €0.011961 €314,853 €12,824,118
May-06 2024 €0.011984 €0.011925 €0.012225 €0.012105 €282,104 €12,619,590

EPIK Prime(EPIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、28-08-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.