時価総額 £2.16T
1.48%
ボリューム24h £198.43B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00960061 | £0.00901719 | £0.00961118 | £0.00902299 | £213,478 | £10,109,537 |
| May-19 2024 | £0.00903064 | £0.00902552 | £0.00909116 | £0.00908147 | £271,638 | £9,509,354 |
| May-18 2024 | £0.00906654 | £0.0090616 | £0.00932975 | £0.00932975 | £210,226 | £9,547,161 |
| May-17 2024 | £0.00933526 | £0.00894626 | £0.00933873 | £0.00903015 | £225,394 | £9,830,128 |
| May-16 2024 | £0.00902225 | £0.00895294 | £0.00920061 | £0.00920061 | £258,718 | £9,500,522 |
| May-15 2024 | £0.0093351 | £0.00903937 | £0.00947577 | £0.00903937 | £245,369 | £9,829,955 |
| May-14 2024 | £0.0090732 | £0.0090732 | £0.00929272 | £0.00929272 | £245,850 | £9,554,176 |
| May-13 2024 | £0.00931354 | £0.00912635 | £0.0093764 | £0.00937414 | £251,862 | £9,807,256 |
| May-12 2024 | £0.00936431 | £0.00931205 | £0.00940654 | £0.00940654 | £156,683 | £9,860,717 |
| May-11 2024 | £0.00938328 | £0.00931745 | £0.00969324 | £0.00957345 | £224,569 | £9,880,689 |
| May-10 2024 | £0.0095745 | £0.00953577 | £0.00985431 | £0.00982875 | £258,840 | £10,082,043 |
| May-09 2024 | £0.010048 | £0.00999996 | £0.01032 | £0.010279 | £292,375 | £10,580,666 |
| May-08 2024 | £0.010328 | £0.010115 | £0.010495 | £0.010303 | £242,380 | £10,875,722 |
| May-07 2024 | £0.010397 | £0.010212 | £0.010764 | £0.010212 | £268,813 | £10,948,878 |
| May-06 2024 | £0.010231 | £0.010181 | £0.010437 | £0.010335 | £240,853 | £10,774,258 |
EPIK Prime（EPIK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、29-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78635 GBP.