Cap Mercado £1.81T
-3.75%
Volumen 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.010548 | £0.010395 | £0.010686 | £0.010617 | £361,395 | £11,107,191 |
Apr-29 2024 | £0.010571 | £0.010462 | £0.011008 | £0.011002 | £191,220 | £11,131,977 |
Apr-28 2024 | £0.011062 | £0.010855 | £0.011073 | £0.010902 | £322,470 | £11,648,917 |
Apr-27 2024 | £0.010858 | £0.010316 | £0.010858 | £0.010699 | £290,996 | £11,434,595 |
Apr-26 2024 | £0.010713 | £0.010575 | £0.010785 | £0.010778 | £299,798 | £11,281,618 |
Apr-25 2024 | £0.010783 | £0.010642 | £0.010922 | £0.010826 | £253,188 | £11,355,456 |
Apr-24 2024 | £0.010842 | £0.010747 | £0.011259 | £0.011259 | £358,229 | £11,417,092 |
Apr-23 2024 | £0.01126 | £0.011216 | £0.011382 | £0.011376 | £281,558 | £11,857,757 |
Apr-22 2024 | £0.011381 | £0.011381 | £0.011916 | £0.01181 | £297,601 | £11,985,264 |
Apr-21 2024 | £0.011842 | £0.011842 | £0.012128 | £0.011963 | £239,420 | £12,470,760 |
Apr-20 2024 | £0.01207 | £0.01172 | £0.012258 | £0.012238 | £273,428 | £12,710,387 |
Apr-19 2024 | £0.01224 | £0.011835 | £0.012555 | £0.012364 | £301,512 | £12,889,187 |
Apr-18 2024 | £0.012393 | £0.010765 | £0.012393 | £0.010907 | £461,499 | £13,050,059 |
Apr-17 2024 | £0.010897 | £0.010879 | £0.011411 | £0.011367 | £351,532 | £11,474,942 |
Apr-16 2024 | £0.011406 | £0.010966 | £0.011434 | £0.011266 | £302,132 | £12,011,404 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 977 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.