Cap Mercado S$3.12T
-1.13%
Volumen 24h S$285.81B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.017991 | S$0.017732 | S$0.018228 | S$0.018109 | S$616,436 | S$18,945,669 |
Apr-29 2024 | S$0.018032 | S$0.017846 | S$0.018776 | S$0.018767 | S$326,167 | S$18,987,948 |
Apr-28 2024 | S$0.018869 | S$0.018515 | S$0.018887 | S$0.018596 | S$550,040 | S$19,869,698 |
Apr-27 2024 | S$0.018522 | S$0.017596 | S$0.018522 | S$0.01825 | S$496,356 | S$19,504,126 |
Apr-26 2024 | S$0.018274 | S$0.018038 | S$0.018396 | S$0.018384 | S$511,370 | S$19,243,191 |
Apr-25 2024 | S$0.018394 | S$0.018152 | S$0.01863 | S$0.018467 | S$431,865 | S$19,369,137 |
Apr-24 2024 | S$0.018493 | S$0.018331 | S$0.019205 | S$0.019205 | S$611,036 | S$19,474,270 |
Apr-23 2024 | S$0.019207 | S$0.019132 | S$0.019414 | S$0.019404 | S$480,258 | S$20,225,919 |
Apr-22 2024 | S$0.019414 | S$0.019414 | S$0.020326 | S$0.020145 | S$507,621 | S$20,443,408 |
Apr-21 2024 | S$0.0202 | S$0.0202 | S$0.020688 | S$0.020406 | S$408,381 | S$21,271,525 |
Apr-20 2024 | S$0.020588 | S$0.019992 | S$0.020909 | S$0.020875 | S$466,390 | S$21,680,260 |
Apr-19 2024 | S$0.020878 | S$0.020188 | S$0.021416 | S$0.02109 | S$514,292 | S$21,985,241 |
Apr-18 2024 | S$0.021139 | S$0.018363 | S$0.021139 | S$0.018605 | S$787,185 | S$22,259,643 |
Apr-17 2024 | S$0.018587 | S$0.018558 | S$0.019464 | S$0.019389 | S$599,612 | S$19,572,946 |
Apr-16 2024 | S$0.019456 | S$0.018706 | S$0.019503 | S$0.019218 | S$515,350 | S$20,487,996 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 977 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36051 SGD.