Cap Mercado NZ$3.82T
-3.74%
Volumen 24h NZ$358.68B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.022289 | NZ$0.021967 | NZ$0.022582 | NZ$0.022435 | NZ$763,668 | NZ$23,470,734 |
Apr-29 2024 | NZ$0.022338 | NZ$0.022109 | NZ$0.023261 | NZ$0.02325 | NZ$404,070 | NZ$23,523,110 |
Apr-28 2024 | NZ$0.023376 | NZ$0.022938 | NZ$0.023398 | NZ$0.023038 | NZ$681,414 | NZ$24,615,461 |
Apr-27 2024 | NZ$0.022946 | NZ$0.021799 | NZ$0.022946 | NZ$0.022609 | NZ$614,907 | NZ$24,162,574 |
Apr-26 2024 | NZ$0.022639 | NZ$0.022347 | NZ$0.02279 | NZ$0.022775 | NZ$633,508 | NZ$23,839,316 |
Apr-25 2024 | NZ$0.022787 | NZ$0.022488 | NZ$0.023079 | NZ$0.022877 | NZ$535,014 | NZ$23,995,344 |
Apr-24 2024 | NZ$0.022911 | NZ$0.02271 | NZ$0.023792 | NZ$0.023792 | NZ$756,978 | NZ$24,125,587 |
Apr-23 2024 | NZ$0.023795 | NZ$0.023702 | NZ$0.024051 | NZ$0.024038 | NZ$594,964 | NZ$25,056,764 |
Apr-22 2024 | NZ$0.024051 | NZ$0.024051 | NZ$0.025181 | NZ$0.024956 | NZ$628,864 | NZ$25,326,198 |
Apr-21 2024 | NZ$0.025025 | NZ$0.025025 | NZ$0.025629 | NZ$0.025281 | NZ$505,920 | NZ$26,352,106 |
Apr-20 2024 | NZ$0.025506 | NZ$0.024767 | NZ$0.025904 | NZ$0.025861 | NZ$577,785 | NZ$26,858,465 |
Apr-19 2024 | NZ$0.025865 | NZ$0.02501 | NZ$0.026532 | NZ$0.026128 | NZ$637,128 | NZ$27,236,289 |
Apr-18 2024 | NZ$0.026188 | NZ$0.022749 | NZ$0.026188 | NZ$0.023049 | NZ$975,199 | NZ$27,576,231 |
Apr-17 2024 | NZ$0.023027 | NZ$0.02299 | NZ$0.024113 | NZ$0.02402 | NZ$742,826 | NZ$24,247,832 |
Apr-16 2024 | NZ$0.024103 | NZ$0.023174 | NZ$0.024162 | NZ$0.023808 | NZ$638,438 | NZ$25,381,436 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 977 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.