Cap Mercado R$11.80T
-3.75%
Volumen 24h R$1.10T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.068711 | R$0.06772 | R$0.069615 | R$0.069161 | R$2,354,173 | R$72,353,683 |
Apr-29 2024 | R$0.068864 | R$0.068156 | R$0.071707 | R$0.071673 | R$1,245,634 | R$72,515,143 |
Apr-28 2024 | R$0.072062 | R$0.070712 | R$0.072131 | R$0.071021 | R$2,100,609 | R$75,882,556 |
Apr-27 2024 | R$0.070736 | R$0.067202 | R$0.070736 | R$0.069699 | R$1,895,587 | R$74,486,434 |
Apr-26 2024 | R$0.06979 | R$0.06889 | R$0.070255 | R$0.070209 | R$1,952,926 | R$73,489,919 |
Apr-25 2024 | R$0.070247 | R$0.069326 | R$0.071148 | R$0.070525 | R$1,649,297 | R$73,970,910 |
Apr-24 2024 | R$0.070628 | R$0.070008 | R$0.073344 | R$0.073344 | R$2,333,551 | R$74,372,413 |
Apr-23 2024 | R$0.073354 | R$0.073067 | R$0.074145 | R$0.074104 | R$1,834,108 | R$77,242,968 |
Apr-22 2024 | R$0.074143 | R$0.074143 | R$0.077627 | R$0.076935 | R$1,938,610 | R$78,073,559 |
Apr-21 2024 | R$0.077146 | R$0.077146 | R$0.079008 | R$0.077934 | R$1,559,610 | R$81,236,146 |
Apr-20 2024 | R$0.078629 | R$0.076351 | R$0.079854 | R$0.079723 | R$1,781,148 | R$82,797,107 |
Apr-19 2024 | R$0.079735 | R$0.0771 | R$0.08179 | R$0.080546 | R$1,964,087 | R$83,961,834 |
Apr-18 2024 | R$0.08073 | R$0.070131 | R$0.08073 | R$0.071055 | R$3,006,266 | R$85,009,778 |
Apr-17 2024 | R$0.070986 | R$0.070873 | R$0.074334 | R$0.074048 | R$2,289,924 | R$74,749,258 |
Apr-16 2024 | R$0.074304 | R$0.07144 | R$0.074485 | R$0.073394 | R$1,968,126 | R$78,243,841 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 977 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.