Cap Mercado ₱130.81T
-2.91%
Volumen 24h ₱11.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.73933 | ₱0.73933 | ₱0.762078 | ₱0.762078 | ₱20,702,469 | ₱778,521,925 |
Apr-30 2024 | ₱0.760826 | ₱0.749851 | ₱0.770832 | ₱0.765815 | ₱26,067,263 | ₱801,157,102 |
Apr-29 2024 | ₱0.762523 | ₱0.754678 | ₱0.794004 | ₱0.793629 | ₱13,792,640 | ₱802,944,922 |
Apr-28 2024 | ₱0.797933 | ₱0.782983 | ₱0.798694 | ₱0.786403 | ₱23,259,600 | ₱840,231,576 |
Apr-27 2024 | ₱0.783252 | ₱0.744121 | ₱0.783252 | ₱0.771769 | ₱20,989,435 | ₱824,772,605 |
Apr-26 2024 | ₱0.772773 | ₱0.762808 | ₱0.777923 | ₱0.777414 | ₱21,624,336 | ₱813,738,409 |
Apr-25 2024 | ₱0.777831 | ₱0.767634 | ₱0.787816 | ₱0.780916 | ₱18,262,319 | ₱819,064,324 |
Apr-24 2024 | ₱0.782053 | ₱0.775191 | ₱0.812126 | ₱0.812126 | ₱25,838,919 | ₱823,510,078 |
Apr-23 2024 | ₱0.812238 | ₱0.809065 | ₱0.820995 | ₱0.820546 | ₱20,308,693 | ₱855,295,126 |
Apr-22 2024 | ₱0.820972 | ₱0.820972 | ₱0.859556 | ₱0.851889 | ₱21,465,822 | ₱864,492,090 |
Apr-21 2024 | ₱0.854228 | ₱0.854228 | ₱0.874844 | ₱0.86295 | ₱17,269,238 | ₱899,510,747 |
Apr-20 2024 | ₱0.870642 | ₱0.845425 | ₱0.884214 | ₱0.88276 | ₱19,722,282 | ₱916,794,947 |
Apr-19 2024 | ₱0.88289 | ₱0.853715 | ₱0.905654 | ₱0.891874 | ₱21,747,926 | ₱929,691,715 |
Apr-18 2024 | ₱0.893909 | ₱0.776545 | ₱0.893909 | ₱0.786777 | ₱33,287,746 | ₱941,295,379 |
Apr-17 2024 | ₱0.786016 | ₱0.784767 | ₱0.823093 | ₱0.81992 | ₱25,355,849 | ₱827,682,800 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 978 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.532 PHP.