Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.103454 | HK$0.101962 | HK$0.104815 | HK$0.104132 | HK$3,544,535 | HK$108,938,539 |
Apr-29 2024 | HK$0.103685 | HK$0.102618 | HK$0.107965 | HK$0.107914 | HK$1,875,475 | HK$109,181,640 |
Apr-28 2024 | HK$0.1085 | HK$0.106467 | HK$0.108603 | HK$0.106932 | HK$3,162,759 | HK$114,251,749 |
Apr-27 2024 | HK$0.106503 | HK$0.101183 | HK$0.106503 | HK$0.104942 | HK$2,854,070 | HK$112,149,692 |
Apr-26 2024 | HK$0.105079 | HK$0.103724 | HK$0.105779 | HK$0.10571 | HK$2,940,402 | HK$110,649,301 |
Apr-25 2024 | HK$0.105766 | HK$0.10438 | HK$0.107124 | HK$0.106186 | HK$2,483,246 | HK$111,373,500 |
Apr-24 2024 | HK$0.10634 | HK$0.105407 | HK$0.11043 | HK$0.11043 | HK$3,513,486 | HK$111,978,018 |
Apr-23 2024 | HK$0.110445 | HK$0.110013 | HK$0.111636 | HK$0.111575 | HK$2,761,505 | HK$116,300,038 |
Apr-22 2024 | HK$0.111632 | HK$0.111632 | HK$0.116879 | HK$0.115836 | HK$2,918,847 | HK$117,550,609 |
Apr-21 2024 | HK$0.116154 | HK$0.116154 | HK$0.118958 | HK$0.117341 | HK$2,348,211 | HK$122,312,323 |
Apr-20 2024 | HK$0.118386 | HK$0.114958 | HK$0.120232 | HK$0.120034 | HK$2,681,767 | HK$124,662,568 |
Apr-19 2024 | HK$0.120052 | HK$0.116085 | HK$0.123147 | HK$0.121273 | HK$2,957,207 | HK$126,416,226 |
Apr-18 2024 | HK$0.12155 | HK$0.105591 | HK$0.12155 | HK$0.106983 | HK$4,526,351 | HK$127,994,051 |
Apr-17 2024 | HK$0.106879 | HK$0.106709 | HK$0.111921 | HK$0.111489 | HK$3,447,800 | HK$112,545,410 |
Apr-16 2024 | HK$0.111876 | HK$0.107563 | HK$0.112148 | HK$0.110505 | HK$2,963,288 | HK$117,806,992 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 977 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.