Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.012005 | €0.012005 | €0.012374 | €0.012374 | €336,161 | €12,641,441 |
Apr-30 2024 | €0.012354 | €0.012175 | €0.012516 | €0.012435 | €423,274 | €13,008,985 |
Apr-29 2024 | €0.012381 | €0.012254 | €0.012892 | €0.012886 | €223,961 | €13,038,016 |
Apr-28 2024 | €0.012956 | €0.012713 | €0.012969 | €0.012769 | €377,683 | €13,643,467 |
Apr-27 2024 | €0.012718 | €0.012082 | €0.012718 | €0.012531 | €340,821 | €13,392,448 |
Apr-26 2024 | €0.012548 | €0.012386 | €0.012631 | €0.012623 | €351,130 | €13,213,278 |
Apr-25 2024 | €0.01263 | €0.012464 | €0.012792 | €0.01268 | €296,539 | €13,299,758 |
Apr-24 2024 | €0.012698 | €0.012587 | €0.013187 | €0.013187 | €419,566 | €13,371,947 |
Apr-23 2024 | €0.013188 | €0.013137 | €0.013331 | €0.013323 | €329,767 | €13,888,065 |
Apr-22 2024 | €0.01333 | €0.01333 | €0.013957 | €0.013832 | €348,557 | €14,037,403 |
Apr-21 2024 | €0.01387 | €0.01387 | €0.014205 | €0.014012 | €280,413 | €14,606,027 |
Apr-20 2024 | €0.014137 | €0.013727 | €0.014357 | €0.014334 | €320,245 | €14,886,683 |
Apr-19 2024 | €0.014336 | €0.013862 | €0.014705 | €0.014482 | €353,137 | €15,096,098 |
Apr-18 2024 | €0.014515 | €0.012609 | €0.014515 | €0.012775 | €540,518 | €15,284,515 |
Apr-17 2024 | €0.012763 | €0.012742 | €0.013365 | €0.013313 | €411,722 | €13,439,703 |
Análisis de precios históricos y de mercado de EPIK Prime (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.