Market Cap S$3.32T 4.57%
Volume 24h S$196.75B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-03 2024 S$0.018137 S$0.017672 S$0.018522 S$0.018437 S$524,625 S$19,098,813
May-02 2024 S$0.01847 S$0.017225 S$0.018478 S$0.017319 S$598,278 S$19,449,609
May-01 2024 S$0.017348 S$0.017348 S$0.017882 S$0.017882 S$485,788 S$18,268,174
Apr-30 2024 S$0.017852 S$0.017595 S$0.018087 S$0.01797 S$611,674 S$18,799,313
Apr-29 2024 S$0.017892 S$0.017708 S$0.018631 S$0.018622 S$323,647 S$18,841,265
Apr-28 2024 S$0.018723 S$0.018372 S$0.018741 S$0.018453 S$545,791 S$19,716,204
Apr-27 2024 S$0.018379 S$0.01746 S$0.018379 S$0.018109 S$492,521 S$19,353,456
Apr-26 2024 S$0.018133 S$0.017899 S$0.018254 S$0.018242 S$507,419 S$19,094,536
Apr-25 2024 S$0.018251 S$0.018012 S$0.018486 S$0.018324 S$428,529 S$19,219,510
Apr-24 2024 S$0.018351 S$0.01819 S$0.019056 S$0.019056 S$606,315 S$19,323,830
Apr-23 2024 S$0.019059 S$0.018984 S$0.019264 S$0.019254 S$476,548 S$20,069,673
Apr-22 2024 S$0.019264 S$0.019264 S$0.020169 S$0.019989 S$503,700 S$20,285,481
Apr-21 2024 S$0.020044 S$0.020044 S$0.020528 S$0.020249 S$405,226 S$21,107,201
Apr-20 2024 S$0.020429 S$0.019838 S$0.020748 S$0.020714 S$462,787 S$21,512,779
Apr-19 2024 S$0.020717 S$0.020032 S$0.021251 S$0.020928 S$510,319 S$21,815,404

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35 SGD.