Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 28 Seconds ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.489894 Bs.0.477338 Bs.0.500298 Bs.0.498003 Bs.14,170,257 Bs.515,863,738
May-02 2024 Bs.0.498892 Bs.0.465271 Bs.0.499117 Bs.0.467813 Bs.16,159,633 Bs.525,338,842
May-01 2024 Bs.0.468588 Bs.0.468588 Bs.0.483006 Bs.0.483006 Bs.13,121,246 Bs.493,427,986
Apr-30 2024 Bs.0.482212 Bs.0.475256 Bs.0.488554 Bs.0.485374 Bs.16,521,458 Bs.507,774,184
Apr-29 2024 Bs.0.483288 Bs.0.478315 Bs.0.50324 Bs.0.503003 Bs.8,741,790 Bs.508,907,307
Apr-28 2024 Bs.0.505731 Bs.0.496255 Bs.0.506213 Bs.0.498423 Bs.14,741,958 Bs.532,539,626
Apr-27 2024 Bs.0.496426 Bs.0.471624 Bs.0.496426 Bs.0.489148 Bs.13,303,125 Bs.522,741,714
Apr-26 2024 Bs.0.489784 Bs.0.483468 Bs.0.493048 Bs.0.492726 Bs.13,705,526 Bs.515,748,230
Apr-25 2024 Bs.0.49299 Bs.0.486527 Bs.0.499319 Bs.0.494945 Bs.11,574,676 Bs.519,123,800
Apr-24 2024 Bs.0.495666 Bs.0.491317 Bs.0.514726 Bs.0.514726 Bs.16,376,733 Bs.521,941,524
Apr-23 2024 Bs.0.514797 Bs.0.512786 Bs.0.520347 Bs.0.520063 Bs.12,871,670 Bs.542,086,919
Apr-22 2024 Bs.0.520333 Bs.0.520333 Bs.0.544787 Bs.0.539928 Bs.13,605,060 Bs.547,915,964
Apr-21 2024 Bs.0.54141 Bs.0.54141 Bs.0.554477 Bs.0.546939 Bs.10,945,261 Bs.570,110,825
Apr-20 2024 Bs.0.551814 Bs.0.535831 Bs.0.560416 Bs.0.559494 Bs.12,500,002 Bs.581,065,568
Apr-19 2024 Bs.0.559576 Bs.0.541085 Bs.0.574004 Bs.0.56527 Bs.13,783,858 Bs.589,239,553

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.