時価総額 ₹228.96T
7.39%
ボリューム24h ₹27.24T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1.0166 | ₹0.954846 | ₹1.0177 | ₹0.955461 | ₹22,605,536 | ₹1,070,517,161 |
May-19 2024 | ₹0.956271 | ₹0.955728 | ₹0.962679 | ₹0.961654 | ₹28,764,224 | ₹1,006,962,654 |
May-18 2024 | ₹0.960072 | ₹0.959549 | ₹0.987944 | ₹0.987944 | ₹22,261,225 | ₹1,010,966,076 |
May-17 2024 | ₹0.988528 | ₹0.947336 | ₹0.988895 | ₹0.956219 | ₹23,867,428 | ₹1,040,930,013 |
May-16 2024 | ₹0.955382 | ₹0.948043 | ₹0.974269 | ₹0.974269 | ₹27,396,083 | ₹1,006,027,380 |
May-15 2024 | ₹0.988511 | ₹0.957196 | ₹1.0034 | ₹0.957196 | ₹25,982,551 | ₹1,040,911,654 |
May-14 2024 | ₹0.960778 | ₹0.960778 | ₹0.984023 | ₹0.984023 | ₹26,033,476 | ₹1,011,708,908 |
May-13 2024 | ₹0.986228 | ₹0.966405 | ₹0.9928 | ₹0.9926 | ₹26,670,137 | ₹1,038,508,036 |
May-12 2024 | ₹0.9916 | ₹0.98607 | ₹0.996 | ₹0.996 | ₹16,591,493 | ₹1,044,169,080 |
May-11 2024 | ₹0.9936 | ₹0.986642 | ₹1.0264 | ₹1.0137 | ₹23,780,025 | ₹1,046,283,970 |
May-10 2024 | ₹1.0138 | ₹1.0097 | ₹1.0434 | ₹1.0407 | ₹27,409,079 | ₹1,067,605,714 |
May-09 2024 | ₹1.0640 | ₹1.0589 | ₹1.0928 | ₹1.0884 | ₹30,960,154 | ₹1,120,405,846 |
May-08 2024 | ₹1.0936 | ₹1.0711 | ₹1.1114 | ₹1.0911 | ₹25,666,041 | ₹1,151,649,793 |
May-07 2024 | ₹1.1010 | ₹1.0813 | ₹1.1398 | ₹1.0813 | ₹28,465,076 | ₹1,159,396,438 |
May-06 2024 | ₹1.0834 | ₹1.0781 | ₹1.1052 | ₹1.0944 | ₹25,504,326 | ₹1,140,905,593 |
EPIK Prime(EPIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.26802 INR.