Market Cap MX$47.21T 0.68%
Volume 24h MX$2.89T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 33 Seconds ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$10.57 MX$10.32 MX$10.83 MX$10.60 MX$1,725,636,530 MX$15,895,163,345
Jul-22 2024 MX$10.60 MX$10.54 MX$11.14 MX$11.07 MX$5,309,849,381 MX$15,945,283,487
Jul-21 2024 MX$11.07 MX$10.70 MX$11.27 MX$11.09 MX$1,527,070,902 MX$16,647,988,367
Jul-20 2024 MX$11.09 MX$10.95 MX$11.19 MX$11.07 MX$1,139,236,722 MX$16,675,207,291
Jul-19 2024 MX$11.07 MX$10.50 MX$11.16 MX$10.69 MX$1,583,676,726 MX$16,638,416,285
Jul-18 2024 MX$10.68 MX$10.44 MX$11.11 MX$10.94 MX$1,553,849,027 MX$16,060,630,357
Jul-17 2024 MX$10.93 MX$10.89 MX$11.32 MX$10.89 MX$1,775,545,751 MX$16,435,874,581
Jul-16 2024 MX$10.89 MX$10.52 MX$11.08 MX$10.78 MX$1,982,084,827 MX$16,371,303,857
Jul-15 2024 MX$10.80 MX$10.44 MX$10.82 MX$10.50 MX$1,565,373,559 MX$16,230,266,300
Jul-14 2024 MX$10.49 MX$9.919 MX$10.55 MX$9.985 MX$1,362,867,087 MX$15,764,970,130
Jul-13 2024 MX$9.990 MX$9.542 MX$10.02 MX$9.565 MX$992,279,226 MX$15,000,315,791
Jul-12 2024 MX$9.563 MX$9.361 MX$9.576 MX$9.474 MX$1,118,586,227 MX$14,358,570,373
Jul-11 2024 MX$9.476 MX$9.447 MX$9.853 MX$9.535 MX$1,252,273,959 MX$14,225,209,132
Jul-10 2024 MX$9.539 MX$9.393 MX$9.645 MX$9.499 MX$1,225,203,084 MX$14,317,628,252
Jul-09 2024 MX$9.498 MX$9.283 MX$9.719 MX$9.320 MX$1,536,805,708 MX$14,254,244,680

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2580 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20667 MXN.