Market Cap CA$3.38T 2.67%
Volume 24h CA$166.44B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 50 Seconds ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.012807 CA$0.012119 CA$0.013606 CA$0.012119 CA$3,078,686 CA$51,369,024
May-02 2024 CA$0.012143 CA$0.012111 CA$0.012759 CA$0.012738 CA$3,814,238 CA$48,704,928
May-01 2024 CA$0.011869 CA$0.011801 CA$0.013198 CA$0.013198 CA$5,285,478 CA$47,603,370
Apr-30 2024 CA$0.012754 CA$0.012336 CA$0.014026 CA$0.013037 CA$9,750,428 CA$51,155,586
Apr-29 2024 CA$0.013025 CA$0.012484 CA$0.01314 CA$0.01314 CA$3,703,178 CA$52,243,223
Apr-28 2024 CA$0.013147 CA$0.013147 CA$0.014083 CA$0.013182 CA$4,827,843 CA$52,732,371
Apr-27 2024 CA$0.013212 CA$0.01253 CA$0.013946 CA$0.013124 CA$4,834,762 CA$52,993,334
Apr-26 2024 CA$0.013257 CA$0.012925 CA$0.014408 CA$0.014408 CA$4,439,199 CA$53,173,373
Apr-25 2024 CA$0.014231 CA$0.013545 CA$0.01426 CA$0.01391 CA$5,656,431 CA$57,079,275
Apr-24 2024 CA$0.013992 CA$0.013714 CA$0.01573 CA$0.015639 CA$7,187,912 CA$56,120,132
Apr-23 2024 CA$0.015504 CA$0.015033 CA$0.016819 CA$0.016819 CA$9,334,966 CA$62,184,262
Apr-22 2024 CA$0.016695 CA$0.014532 CA$0.016695 CA$0.014532 CA$7,955,513 CA$66,959,985
Apr-21 2024 CA$0.015532 CA$0.014776 CA$0.016315 CA$0.015335 CA$8,691,781 CA$62,295,570
Apr-20 2024 CA$0.015306 CA$0.012734 CA$0.015335 CA$0.01364 CA$8,825,429 CA$61,391,736
Apr-19 2024 CA$0.013669 CA$0.011748 CA$0.014076 CA$0.012514 CA$7,255,638 CA$54,826,378

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.