Cap Mercado CA$3.19T
2.76%
Volumen 24h CA$252.68B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.011891 | CA$0.011824 | CA$0.013223 | CA$0.013223 | CA$5,295,530 | CA$47,693,901 |
Apr-30 2024 | CA$0.012778 | CA$0.012359 | CA$0.014052 | CA$0.013062 | CA$9,768,971 | CA$51,252,872 |
Apr-29 2024 | CA$0.01305 | CA$0.012508 | CA$0.013165 | CA$0.013165 | CA$3,710,220 | CA$52,342,577 |
Apr-28 2024 | CA$0.013172 | CA$0.013172 | CA$0.01411 | CA$0.013207 | CA$4,837,025 | CA$52,832,656 |
Apr-27 2024 | CA$0.013238 | CA$0.012553 | CA$0.013972 | CA$0.013148 | CA$4,843,956 | CA$53,094,115 |
Apr-26 2024 | CA$0.013282 | CA$0.012949 | CA$0.014436 | CA$0.014436 | CA$4,447,641 | CA$53,274,496 |
Apr-25 2024 | CA$0.014258 | CA$0.01357 | CA$0.014287 | CA$0.013937 | CA$5,667,188 | CA$57,187,826 |
Apr-24 2024 | CA$0.014019 | CA$0.01374 | CA$0.015759 | CA$0.015669 | CA$7,201,582 | CA$56,226,859 |
Apr-23 2024 | CA$0.015533 | CA$0.015062 | CA$0.016851 | CA$0.016851 | CA$9,352,719 | CA$62,302,522 |
Apr-22 2024 | CA$0.016726 | CA$0.01456 | CA$0.016726 | CA$0.01456 | CA$7,970,643 | CA$67,087,327 |
Apr-21 2024 | CA$0.015561 | CA$0.014804 | CA$0.016346 | CA$0.015364 | CA$8,708,311 | CA$62,414,041 |
Apr-20 2024 | CA$0.015335 | CA$0.012759 | CA$0.015364 | CA$0.013666 | CA$8,842,213 | CA$61,508,489 |
Apr-19 2024 | CA$0.013695 | CA$0.011771 | CA$0.014103 | CA$0.012537 | CA$7,269,437 | CA$54,930,645 |
Apr-18 2024 | CA$0.012586 | CA$0.012041 | CA$0.013584 | CA$0.013447 | CA$5,939,937 | CA$50,480,152 |
Apr-17 2024 | CA$0.013673 | CA$0.012013 | CA$0.014108 | CA$0.01388 | CA$5,980,425 | CA$54,839,412 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.