Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.316247 | Bs.0.314456 | Bs.0.351675 | Bs.0.351675 | Bs.140,830,507 | Bs.1,268,382,338 |
Apr-30 2024 | Bs.0.339845 | Bs.0.328696 | Bs.0.373724 | Bs.0.347378 | Bs.259,798,224 | Bs.1,363,030,416 |
Apr-29 2024 | Bs.0.347071 | Bs.0.332659 | Bs.0.350135 | Bs.0.350135 | Bs.98,670,436 | Bs.1,392,010,283 |
Apr-28 2024 | Bs.0.350321 | Bs.0.350321 | Bs.0.375247 | Bs.0.351241 | Bs.128,636,922 | Bs.1,405,043,550 |
Apr-27 2024 | Bs.0.352054 | Bs.0.333859 | Bs.0.371599 | Bs.0.349686 | Bs.128,821,267 | Bs.1,411,996,864 |
Apr-26 2024 | Bs.0.35325 | Bs.0.34439 | Bs.0.383914 | Bs.0.383914 | Bs.118,281,577 | Bs.1,416,793,946 |
Apr-25 2024 | Bs.0.379199 | Bs.0.360904 | Bs.0.379969 | Bs.0.370655 | Bs.150,714,477 | Bs.1,520,865,935 |
Apr-24 2024 | Bs.0.372827 | Bs.0.365429 | Bs.0.419123 | Bs.0.416712 | Bs.191,520,495 | Bs.1,495,309,765 |
Apr-23 2024 | Bs.0.413113 | Bs.0.400564 | Bs.0.448161 | Bs.0.448161 | Bs.248,728,310 | Bs.1,656,887,296 |
Apr-22 2024 | Bs.0.44484 | Bs.0.387224 | Bs.0.44484 | Bs.0.387224 | Bs.211,973,076 | Bs.1,784,135,496 |
Apr-21 2024 | Bs.0.413853 | Bs.0.393709 | Bs.0.43473 | Bs.0.408605 | Bs.231,590,775 | Bs.1,659,853,071 |
Apr-20 2024 | Bs.0.407848 | Bs.0.339321 | Bs.0.408598 | Bs.0.363444 | Bs.235,151,805 | Bs.1,635,770,601 |
Apr-19 2024 | Bs.0.364232 | Bs.0.313049 | Bs.0.375076 | Bs.0.333434 | Bs.193,325,039 | Bs.1,460,837,948 |
Apr-18 2024 | Bs.0.334722 | Bs.0.32023 | Bs.0.361271 | Bs.0.357632 | Bs.157,968,035 | Bs.1,342,480,529 |
Apr-17 2024 | Bs.0.363627 | Bs.0.3195 | Bs.0.375195 | Bs.0.369154 | Bs.159,044,764 | Bs.1,458,411,682 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.