Cap Mercado R$11.90T
1.28%
Volumen 24h R$750.71B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.044377 | R$0.044126 | R$0.049349 | R$0.049349 | R$19,762,116 | R$177,986,430 |
Apr-30 2024 | R$0.047689 | R$0.046124 | R$0.052443 | R$0.048746 | R$36,456,325 | R$191,267,972 |
Apr-29 2024 | R$0.048703 | R$0.04668 | R$0.049132 | R$0.049132 | R$13,845,982 | R$195,334,587 |
Apr-28 2024 | R$0.049159 | R$0.049159 | R$0.052656 | R$0.049288 | R$18,051,045 | R$197,163,488 |
Apr-27 2024 | R$0.049402 | R$0.046849 | R$0.052144 | R$0.049069 | R$18,076,913 | R$198,139,215 |
Apr-26 2024 | R$0.04957 | R$0.048326 | R$0.053873 | R$0.053873 | R$16,597,926 | R$198,812,368 |
Apr-25 2024 | R$0.053211 | R$0.050644 | R$0.053319 | R$0.052012 | R$21,149,090 | R$213,416,326 |
Apr-24 2024 | R$0.052317 | R$0.051279 | R$0.058813 | R$0.058475 | R$26,875,216 | R$209,830,143 |
Apr-23 2024 | R$0.05797 | R$0.056209 | R$0.062888 | R$0.062888 | R$34,902,933 | R$232,503,596 |
Apr-22 2024 | R$0.062422 | R$0.054337 | R$0.062422 | R$0.054337 | R$29,745,235 | R$250,359,768 |
Apr-21 2024 | R$0.058074 | R$0.055247 | R$0.061003 | R$0.057337 | R$32,498,099 | R$232,919,770 |
Apr-20 2024 | R$0.057231 | R$0.047615 | R$0.057336 | R$0.051 | R$32,997,803 | R$229,540,384 |
Apr-19 2024 | R$0.051111 | R$0.043928 | R$0.052632 | R$0.046789 | R$27,128,440 | R$204,992,866 |
Apr-18 2024 | R$0.04697 | R$0.044936 | R$0.050695 | R$0.050185 | R$22,166,949 | R$188,384,298 |
Apr-17 2024 | R$0.051026 | R$0.044834 | R$0.052649 | R$0.051801 | R$22,318,042 | R$204,652,399 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.