Cap Mercado £1.88T
2.41%
Volumen 24h £113.60B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00691738 | £0.0068782 | £0.00769232 | £0.00769232 | £3,080,434 | £27,743,766 |
Apr-30 2024 | £0.00743356 | £0.00718968 | £0.00817461 | £0.00759832 | £5,682,656 | £29,814,036 |
Apr-29 2024 | £0.00759161 | £0.00727638 | £0.00765862 | £0.00765862 | £2,158,253 | £30,447,923 |
Apr-28 2024 | £0.00766269 | £0.00766269 | £0.00820791 | £0.00768282 | £2,813,720 | £30,733,004 |
Apr-27 2024 | £0.00770061 | £0.00730263 | £0.00812812 | £0.00764881 | £2,817,752 | £30,885,096 |
Apr-26 2024 | £0.00772677 | £0.00753298 | £0.0083975 | £0.0083975 | £2,587,214 | £30,990,024 |
Apr-25 2024 | £0.00829435 | £0.00789418 | £0.0083112 | £0.00810747 | £3,296,630 | £33,266,427 |
Apr-24 2024 | £0.00815498 | £0.00799317 | £0.00916763 | £0.00911489 | £4,189,194 | £32,707,428 |
Apr-23 2024 | £0.00903617 | £0.00876169 | £0.00980278 | £0.00980278 | £5,440,520 | £36,241,669 |
Apr-22 2024 | £0.00973015 | £0.0084699 | £0.00973015 | £0.0084699 | £4,636,560 | £39,025,013 |
Apr-21 2024 | £0.00905235 | £0.00861175 | £0.009509 | £0.00893757 | £5,065,665 | £36,306,541 |
Apr-20 2024 | £0.00892101 | £0.00742209 | £0.00893741 | £0.00794975 | £5,143,557 | £35,779,776 |
Apr-19 2024 | £0.00796698 | £0.00684743 | £0.00820417 | £0.00729333 | £4,228,665 | £31,953,414 |
Apr-18 2024 | £0.00732149 | £0.00700451 | £0.00790221 | £0.00782262 | £3,455,289 | £29,364,541 |
Apr-17 2024 | £0.00795375 | £0.00698854 | £0.00820678 | £0.00807463 | £3,478,841 | £31,900,343 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.