Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00809512 | €0.00804927 | €0.009002 | €0.009002 | €3,604,904 | €32,467,368 |
Apr-30 2024 | €0.00869919 | €0.00841379 | €0.0095664 | €0.00889199 | €6,650,175 | €34,890,119 |
Apr-29 2024 | €0.00888415 | €0.00851524 | €0.00896256 | €0.00896256 | €2,525,713 | €35,631,930 |
Apr-28 2024 | €0.00896733 | €0.00896733 | €0.00960537 | €0.00899089 | €3,292,779 | €35,965,548 |
Apr-27 2024 | €0.00901171 | €0.00854596 | €0.009512 | €0.00895108 | €3,297,497 | €36,143,536 |
Apr-26 2024 | €0.00904232 | €0.00881553 | €0.00982724 | €0.00982724 | €3,027,708 | €36,266,329 |
Apr-25 2024 | €0.00970653 | €0.00923823 | €0.00972626 | €0.00948784 | €3,857,908 | €38,930,308 |
Apr-24 2024 | €0.00954343 | €0.00935407 | €0.010728 | €0.010666 | €4,902,439 | €38,276,134 |
Apr-23 2024 | €0.010574 | €0.010253 | €0.011471 | €0.011471 | €6,366,813 | €42,412,109 |
Apr-22 2024 | €0.011386 | €0.00991197 | €0.011386 | €0.00991197 | €5,425,973 | €45,669,340 |
Apr-21 2024 | €0.010593 | €0.010077 | €0.011127 | €0.010459 | €5,928,136 | €42,488,025 |
Apr-20 2024 | €0.010439 | €0.00868576 | €0.010459 | €0.00930326 | €6,019,289 | €41,871,575 |
Apr-19 2024 | €0.00932342 | €0.00801326 | €0.00960099 | €0.00853508 | €4,948,630 | €37,393,743 |
Apr-18 2024 | €0.00856804 | €0.00819709 | €0.00924762 | €0.00915449 | €4,043,581 | €34,364,094 |
Apr-17 2024 | €0.00930794 | €0.0081784 | €0.00960405 | €0.0094494 | €4,071,142 | €37,331,637 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.