Cap Mercado AU$3.54T
2.54%
Volumen 24h AU$276.40B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.013296 | AU$0.013221 | AU$0.014785 | AU$0.014785 | AU$5,921,096 | AU$53,328,031 |
Apr-30 2024 | AU$0.014288 | AU$0.013819 | AU$0.015712 | AU$0.014605 | AU$10,922,990 | AU$57,307,427 |
Apr-29 2024 | AU$0.014592 | AU$0.013986 | AU$0.014721 | AU$0.014721 | AU$4,148,513 | AU$58,525,860 |
Apr-28 2024 | AU$0.014728 | AU$0.014728 | AU$0.015776 | AU$0.014767 | AU$5,408,427 | AU$59,073,833 |
Apr-27 2024 | AU$0.014801 | AU$0.014036 | AU$0.015623 | AU$0.014702 | AU$5,416,178 | AU$59,366,179 |
Apr-26 2024 | AU$0.014852 | AU$0.014479 | AU$0.016141 | AU$0.016141 | AU$4,973,046 | AU$59,567,868 |
Apr-25 2024 | AU$0.015943 | AU$0.015173 | AU$0.015975 | AU$0.015583 | AU$6,336,659 | AU$63,943,484 |
Apr-24 2024 | AU$0.015675 | AU$0.015364 | AU$0.017621 | AU$0.01752 | AU$8,052,312 | AU$62,868,997 |
Apr-23 2024 | AU$0.017369 | AU$0.016841 | AU$0.018842 | AU$0.018842 | AU$10,457,565 | AU$69,662,384 |
Apr-22 2024 | AU$0.018702 | AU$0.01628 | AU$0.018702 | AU$0.01628 | AU$8,912,223 | AU$75,012,424 |
Apr-21 2024 | AU$0.0174 | AU$0.016553 | AU$0.018277 | AU$0.017179 | AU$9,737,033 | AU$69,787,077 |
Apr-20 2024 | AU$0.017147 | AU$0.014266 | AU$0.017179 | AU$0.01528 | AU$9,886,753 | AU$68,774,551 |
Apr-19 2024 | AU$0.015313 | AU$0.013161 | AU$0.015769 | AU$0.014018 | AU$8,128,183 | AU$61,419,660 |
Apr-18 2024 | AU$0.014073 | AU$0.013463 | AU$0.015189 | AU$0.015036 | AU$6,641,628 | AU$56,443,425 |
Apr-17 2024 | AU$0.015288 | AU$0.013433 | AU$0.015774 | AU$0.01552 | AU$6,686,899 | AU$61,317,649 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.