Cap Mercado S$3.16T
0.83%
Volumen 24h S$206.50B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.011761 | S$0.011694 | S$0.013078 | S$0.013078 | S$5,237,500 | S$47,171,261 |
Apr-30 2024 | S$0.012638 | S$0.012224 | S$0.013898 | S$0.012919 | S$9,661,921 | S$50,691,232 |
Apr-29 2024 | S$0.012907 | S$0.012371 | S$0.013021 | S$0.013021 | S$3,669,563 | S$51,768,996 |
Apr-28 2024 | S$0.013028 | S$0.013028 | S$0.013955 | S$0.013062 | S$4,784,020 | S$52,253,705 |
Apr-27 2024 | S$0.013092 | S$0.012416 | S$0.013819 | S$0.013004 | S$4,790,875 | S$52,512,299 |
Apr-26 2024 | S$0.013137 | S$0.012807 | S$0.014277 | S$0.014277 | S$4,398,903 | S$52,690,703 |
Apr-25 2024 | S$0.014102 | S$0.013422 | S$0.014131 | S$0.013784 | S$5,605,086 | S$56,561,151 |
Apr-24 2024 | S$0.013865 | S$0.01359 | S$0.015587 | S$0.015497 | S$7,122,666 | S$55,610,714 |
Apr-23 2024 | S$0.015363 | S$0.014897 | S$0.016667 | S$0.016667 | S$9,250,230 | S$61,619,798 |
Apr-22 2024 | S$0.016543 | S$0.0144 | S$0.016543 | S$0.0144 | S$7,883,299 | S$66,352,171 |
Apr-21 2024 | S$0.015391 | S$0.014642 | S$0.016167 | S$0.015196 | S$8,612,883 | S$61,730,095 |
Apr-20 2024 | S$0.015167 | S$0.012619 | S$0.015195 | S$0.013516 | S$8,745,318 | S$60,834,466 |
Apr-19 2024 | S$0.013545 | S$0.011642 | S$0.013949 | S$0.0124 | S$7,189,777 | S$54,328,704 |
Apr-18 2024 | S$0.012448 | S$0.011909 | S$0.013435 | S$0.0133 | S$5,874,846 | S$49,926,980 |
Apr-17 2024 | S$0.013523 | S$0.011882 | S$0.013953 | S$0.013728 | S$5,914,890 | S$54,238,471 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.