Cap Mercado ₱133.38T
2.38%
Volumen 24h ₱8.81T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.49884 | ₱0.496015 | ₱0.554724 | ₱0.554724 | ₱222,142,547 | ₱2,000,714,827 |
Apr-30 2024 | ₱0.536064 | ₱0.518477 | ₱0.589504 | ₱0.547945 | ₱409,799,272 | ₱2,150,010,358 |
Apr-29 2024 | ₱0.547462 | ₱0.524729 | ₱0.552294 | ₱0.552294 | ₱155,640,298 | ₱2,195,722,481 |
Apr-28 2024 | ₱0.552587 | ₱0.552587 | ₱0.591905 | ₱0.554039 | ₱202,908,689 | ₱2,216,280,833 |
Apr-27 2024 | ₱0.555322 | ₱0.526622 | ₱0.586151 | ₱0.551586 | ₱203,199,471 | ₱2,227,248,818 |
Apr-26 2024 | ₱0.557209 | ₱0.543233 | ₱0.605577 | ₱0.605577 | ₱186,574,424 | ₱2,234,815,616 |
Apr-25 2024 | ₱0.598139 | ₱0.569281 | ₱0.599354 | ₱0.584662 | ₱237,733,276 | ₱2,398,976,190 |
Apr-24 2024 | ₱0.588088 | ₱0.57642 | ₱0.661114 | ₱0.657312 | ₱302,099,677 | ₱2,358,664,521 |
Apr-23 2024 | ₱0.651635 | ₱0.631841 | ₱0.706918 | ₱0.706918 | ₱392,337,865 | ₱2,613,532,909 |
Apr-22 2024 | ₱0.70168 | ₱0.610798 | ₱0.70168 | ₱0.610798 | ₱334,361,070 | ₱2,814,251,063 |
Apr-21 2024 | ₱0.652801 | ₱0.621028 | ₱0.685732 | ₱0.644524 | ₱365,305,542 | ₱2,618,211,048 |
Apr-20 2024 | ₱0.64333 | ₱0.535236 | ₱0.644512 | ₱0.573288 | ₱370,922,623 | ₱2,580,223,958 |
Apr-19 2024 | ₱0.574531 | ₱0.493796 | ₱0.591635 | ₱0.525951 | ₱304,946,120 | ₱2,304,289,533 |
Apr-18 2024 | ₱0.527982 | ₱0.505123 | ₱0.56986 | ₱0.564121 | ₱249,174,859 | ₱2,117,595,476 |
Apr-17 2024 | ₱0.573577 | ₱0.503972 | ₱0.591824 | ₱0.582294 | ₱250,873,264 | ₱2,300,462,401 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45974 PHP.