Cap Mercado RM11.11T
2.82%
Volumen 24h RM720.72B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.041289 | RM0.041055 | RM0.045914 | RM0.045914 | RM18,386,767 | RM165,599,421 |
Apr-30 2024 | RM0.04437 | RM0.042914 | RM0.048793 | RM0.045353 | RM33,919,138 | RM177,956,631 |
Apr-29 2024 | RM0.045313 | RM0.043431 | RM0.045713 | RM0.045713 | RM12,882,367 | RM181,740,230 |
Apr-28 2024 | RM0.045737 | RM0.045737 | RM0.048992 | RM0.045857 | RM16,794,778 | RM183,441,847 |
Apr-27 2024 | RM0.045964 | RM0.043588 | RM0.048515 | RM0.045654 | RM16,818,846 | RM184,349,668 |
Apr-26 2024 | RM0.04612 | RM0.044963 | RM0.050123 | RM0.050123 | RM15,442,789 | RM184,975,973 |
Apr-25 2024 | RM0.049508 | RM0.047119 | RM0.049608 | RM0.048392 | RM19,677,214 | RM198,563,565 |
Apr-24 2024 | RM0.048676 | RM0.04771 | RM0.05472 | RM0.054405 | RM25,004,829 | RM195,226,963 |
Apr-23 2024 | RM0.053935 | RM0.052297 | RM0.058511 | RM0.058511 | RM32,473,855 | RM216,322,452 |
Apr-22 2024 | RM0.058078 | RM0.050555 | RM0.058078 | RM0.050555 | RM27,675,108 | RM232,935,919 |
Apr-21 2024 | RM0.054032 | RM0.051402 | RM0.056758 | RM0.053347 | RM30,236,386 | RM216,709,662 |
Apr-20 2024 | RM0.053248 | RM0.044301 | RM0.053346 | RM0.047451 | RM30,701,313 | RM213,565,466 |
Apr-19 2024 | RM0.047554 | RM0.040871 | RM0.048969 | RM0.043533 | RM25,240,429 | RM190,726,338 |
Apr-18 2024 | RM0.043701 | RM0.041809 | RM0.047167 | RM0.046692 | RM20,624,235 | RM175,273,647 |
Apr-17 2024 | RM0.047475 | RM0.041713 | RM0.048985 | RM0.048196 | RM20,764,812 | RM190,409,566 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.