Cap Mercado MX$39.58T
2.26%
Volumen 24h MX$2.57T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.147387 | MX$0.146553 | MX$0.163899 | MX$0.163899 | MX$65,634,412 | MX$591,132,777 |
Apr-30 2024 | MX$0.158386 | MX$0.153189 | MX$0.174175 | MX$0.161896 | MX$121,079,615 | MX$635,243,752 |
Apr-29 2024 | MX$0.161753 | MX$0.155036 | MX$0.163181 | MX$0.163181 | MX$45,985,605 | MX$648,749,892 |
Apr-28 2024 | MX$0.163268 | MX$0.163268 | MX$0.174884 | MX$0.163697 | MX$59,951,561 | MX$654,824,079 |
Apr-27 2024 | MX$0.164076 | MX$0.155596 | MX$0.173184 | MX$0.162972 | MX$60,037,476 | MX$658,064,688 |
Apr-26 2024 | MX$0.164633 | MX$0.160504 | MX$0.178924 | MX$0.178924 | MX$55,125,426 | MX$660,300,381 |
Apr-25 2024 | MX$0.176726 | MX$0.1682 | MX$0.177085 | MX$0.172744 | MX$70,240,861 | MX$708,803,393 |
Apr-24 2024 | MX$0.173757 | MX$0.170309 | MX$0.195333 | MX$0.194209 | MX$89,258,608 | MX$696,892,876 |
Apr-23 2024 | MX$0.192532 | MX$0.186684 | MX$0.208866 | MX$0.208866 | MX$115,920,454 | MX$772,196,490 |
Apr-22 2024 | MX$0.207319 | MX$0.180467 | MX$0.207319 | MX$0.180467 | MX$98,790,585 | MX$831,500,834 |
Apr-21 2024 | MX$0.192877 | MX$0.183489 | MX$0.202607 | MX$0.190431 | MX$107,933,463 | MX$773,578,697 |
Apr-20 2024 | MX$0.190078 | MX$0.158141 | MX$0.190428 | MX$0.169384 | MX$109,593,090 | MX$762,355,001 |
Apr-19 2024 | MX$0.169751 | MX$0.145897 | MX$0.174805 | MX$0.155398 | MX$90,099,621 | MX$680,827,199 |
Apr-18 2024 | MX$0.155998 | MX$0.149244 | MX$0.168371 | MX$0.166675 | MX$73,621,400 | MX$625,666,426 |
Apr-17 2024 | MX$0.169469 | MX$0.148904 | MX$0.17486 | MX$0.172045 | MX$74,123,212 | MX$679,696,431 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.