Cap Mercado ₹194.29T
3.7%
Volumen 24h ₹13.51T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.723789 | ₹0.71969 | ₹0.804874 | ₹0.804874 | ₹322,316,338 | ₹2,902,924,652 |
Apr-30 2024 | ₹0.777799 | ₹0.752281 | ₹0.855337 | ₹0.795038 | ₹594,595,688 | ₹3,119,544,067 |
Apr-29 2024 | ₹0.794336 | ₹0.761352 | ₹0.801348 | ₹0.801348 | ₹225,825,316 | ₹3,185,869,787 |
Apr-28 2024 | ₹0.801773 | ₹0.801773 | ₹0.858821 | ₹0.80388 | ₹294,409,092 | ₹3,215,698,798 |
Apr-27 2024 | ₹0.805741 | ₹0.764099 | ₹0.850473 | ₹0.800321 | ₹294,831,000 | ₹3,231,612,727 |
Apr-26 2024 | ₹0.808479 | ₹0.788201 | ₹0.878659 | ₹0.878659 | ₹270,708,993 | ₹3,242,591,726 |
Apr-25 2024 | ₹0.867866 | ₹0.825995 | ₹0.86963 | ₹0.848313 | ₹344,937,609 | ₹3,480,779,483 |
Apr-24 2024 | ₹0.853283 | ₹0.836353 | ₹0.95924 | ₹0.953722 | ₹438,329,635 | ₹3,422,289,519 |
Apr-23 2024 | ₹0.945486 | ₹0.916766 | ₹1.0256 | ₹1.0256 | ₹569,260,169 | ₹3,792,089,212 |
Apr-22 2024 | ₹1.0180 | ₹0.886234 | ₹1.0180 | ₹0.886234 | ₹485,139,101 | ₹4,083,319,960 |
Apr-21 2024 | ₹0.947178 | ₹0.901076 | ₹0.9949 | ₹0.935168 | ₹530,037,790 | ₹3,798,876,928 |
Apr-20 2024 | ₹0.933436 | ₹0.776598 | ₹0.935152 | ₹0.831809 | ₹538,187,857 | ₹3,743,759,797 |
Apr-19 2024 | ₹0.833612 | ₹0.71647 | ₹0.85843 | ₹0.763126 | ₹442,459,664 | ₹3,343,394,471 |
Apr-18 2024 | ₹0.766073 | ₹0.732906 | ₹0.826835 | ₹0.818507 | ₹361,538,701 | ₹3,072,511,898 |
Apr-17 2024 | ₹0.832227 | ₹0.731235 | ₹0.858703 | ₹0.844876 | ₹364,002,992 | ₹3,337,841,518 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.