Cap Mercado Rp37,598.78T
4.02%
Volumen 24h Rp2,854.42T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp139.59 | Rp138.80 | Rp155.23 | Rp155.23 | Rp62,165,611,600 | Rp559,891,215,332 |
Apr-30 2024 | Rp150.01 | Rp145.09 | Rp164.97 | Rp153.34 | Rp114,680,517,768 | Rp601,670,910,660 |
Apr-29 2024 | Rp153.20 | Rp146.84 | Rp154.55 | Rp154.55 | Rp43,555,250,485 | Rp614,463,246,746 |
Apr-28 2024 | Rp154.63 | Rp154.63 | Rp165.64 | Rp155.04 | Rp56,783,101,117 | Rp620,216,410,647 |
Apr-27 2024 | Rp155.40 | Rp147.37 | Rp164.03 | Rp154.35 | Rp56,864,475,170 | Rp623,285,752,825 |
Apr-26 2024 | Rp155.93 | Rp152.02 | Rp169.46 | Rp169.46 | Rp52,212,029,324 | Rp625,403,288,031 |
Apr-25 2024 | Rp167.38 | Rp159.31 | Rp167.72 | Rp163.61 | Rp66,528,608,209 | Rp671,342,900,098 |
Apr-24 2024 | Rp164.57 | Rp161.30 | Rp185.01 | Rp183.94 | Rp84,541,261,406 | Rp660,061,857,496 |
Apr-23 2024 | Rp182.35 | Rp176.81 | Rp197.82 | Rp197.82 | Rp109,794,020,202 | Rp731,385,651,240 |
Apr-22 2024 | Rp196.36 | Rp170.92 | Rp196.36 | Rp170.92 | Rp93,569,469,879 | Rp787,555,740,807 |
Apr-21 2024 | Rp182.68 | Rp173.79 | Rp191.89 | Rp180.36 | Rp102,229,143,979 | Rp732,694,807,745 |
Apr-20 2024 | Rp180.03 | Rp149.78 | Rp180.36 | Rp160.43 | Rp103,801,059,109 | Rp722,064,288,186 |
Apr-19 2024 | Rp160.78 | Rp138.18 | Rp165.56 | Rp147.18 | Rp85,337,825,967 | Rp644,845,256,982 |
Apr-18 2024 | Rp147.75 | Rp141.35 | Rp159.47 | Rp157.86 | Rp69,730,484,602 | Rp592,599,749,033 |
Apr-17 2024 | Rp160.51 | Rp141.03 | Rp165.61 | Rp162.95 | Rp70,205,775,919 | Rp643,774,251,046 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.