Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp149.59 Rp141.56 Rp158.93 Rp141.56 Rp35,959,926,938 Rp600,004,774,786
May-02 2024 Rp141.84 Rp141.46 Rp149.03 Rp148.79 Rp44,551,379,817 Rp568,887,384,077
May-01 2024 Rp138.63 Rp137.84 Rp154.16 Rp154.16 Rp61,735,881,470 Rp556,020,874,179
Apr-30 2024 Rp148.97 Rp144.09 Rp163.82 Rp152.28 Rp113,887,769,614 Rp597,511,760,413
Apr-29 2024 Rp152.14 Rp145.82 Rp153.48 Rp153.48 Rp43,254,167,571 Rp610,215,667,348
Apr-28 2024 Rp153.57 Rp153.57 Rp164.49 Rp153.97 Rp56,390,578,486 Rp615,929,061,547
Apr-27 2024 Rp154.33 Rp146.35 Rp162.89 Rp153.29 Rp56,471,390,027 Rp618,977,186,386
Apr-26 2024 Rp154.85 Rp150.97 Rp168.29 Rp168.29 Rp51,851,104,986 Rp621,080,083,778
Apr-25 2024 Rp166.22 Rp158.20 Rp166.56 Rp162.48 Rp66,068,718,139 Rp666,702,130,635
Apr-24 2024 Rp163.43 Rp160.19 Rp183.73 Rp182.67 Rp83,956,855,874 Rp655,499,070,117
Apr-23 2024 Rp181.09 Rp175.59 Rp196.46 Rp196.46 Rp109,035,050,775 Rp726,329,826,273
Apr-22 2024 Rp195.00 Rp169.74 Rp195.00 Rp169.74 Rp92,922,655,355 Rp782,111,630,753
Apr-21 2024 Rp181.42 Rp172.59 Rp190.57 Rp179.12 Rp101,522,468,018 Rp727,629,933,016
Apr-20 2024 Rp178.78 Rp148.74 Rp179.11 Rp159.32 Rp103,083,517,022 Rp717,072,898,692
Apr-19 2024 Rp159.66 Rp137.23 Rp164.42 Rp146.16 Rp84,747,914,051 Rp640,387,656,884

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.