Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.173398 R0.164081 R0.184212 R0.164081 R41,680,430 R695,453,504
May-02 2024 R0.164405 R0.163965 R0.172743 R0.172459 R51,638,611 R659,385,961
May-01 2024 R0.160687 R0.159777 R0.178688 R0.178688 R71,556,822 R644,472,647
Apr-30 2024 R0.172677 R0.167012 R0.189891 R0.176504 R132,005,030 R692,563,901
Apr-29 2024 R0.176349 R0.169026 R0.177905 R0.177905 R50,135,038 R707,288,745
Apr-28 2024 R0.178 R0.178 R0.190665 R0.178467 R65,361,189 R713,911,026
Apr-27 2024 R0.178881 R0.169636 R0.188811 R0.177677 R65,454,856 R717,444,046
Apr-26 2024 R0.179488 R0.174987 R0.195069 R0.195069 R60,099,576 R719,881,473
Apr-25 2024 R0.192673 R0.183377 R0.193064 R0.188332 R76,578,927 R772,761,072
Apr-24 2024 R0.189435 R0.185677 R0.212959 R0.211734 R97,312,708 R759,775,830
Apr-23 2024 R0.209905 R0.203529 R0.227713 R0.227713 R126,380,341 R841,874,339
Apr-22 2024 R0.226026 R0.196751 R0.226026 R0.196751 R107,704,787 R906,529,910
Apr-21 2024 R0.210281 R0.200046 R0.220889 R0.207615 R117,672,657 R843,381,266
Apr-20 2024 R0.20723 R0.172411 R0.207611 R0.184668 R119,482,038 R831,144,820
Apr-19 2024 R0.185068 R0.159062 R0.190578 R0.16942 R98,229,608 R742,260,493

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.