Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$8.827 CL$8.353 CL$9.378 CL$8.353 CL$2,121,930,711 CL$35,405,204,256
May-02 2024 CL$8.369 CL$8.347 CL$8.794 CL$8.779 CL$2,628,896,917 CL$33,569,022,912
May-01 2024 CL$8.180 CL$8.134 CL$9.096 CL$9.096 CL$3,642,923,499 CL$32,809,793,269
Apr-30 2024 CL$8.790 CL$8.502 CL$9.667 CL$8.985 CL$6,720,312,762 CL$35,258,095,955
Apr-29 2024 CL$8.977 CL$8.605 CL$9.057 CL$9.057 CL$2,552,350,751 CL$36,007,730,689
Apr-28 2024 CL$9.061 CL$9.061 CL$9.706 CL$9.085 CL$3,327,506,769 CL$36,344,867,821
Apr-27 2024 CL$9.106 CL$8.636 CL$9.612 CL$9.045 CL$3,332,275,313 CL$36,524,732,194
Apr-26 2024 CL$9.137 CL$8.908 CL$9.930 CL$9.930 CL$3,059,640,590 CL$36,648,820,392
Apr-25 2024 CL$9.808 CL$9.335 CL$9.828 CL$9.587 CL$3,898,596,409 CL$39,340,895,448
Apr-24 2024 CL$9.644 CL$9.452 CL$10.84 CL$10.77 CL$4,954,143,293 CL$38,679,822,966
Apr-23 2024 CL$10.68 CL$10.36 CL$11.59 CL$11.59 CL$6,433,962,538 CL$42,859,418,687
Apr-22 2024 CL$11.50 CL$10.01 CL$11.50 CL$10.01 CL$5,483,199,020 CL$46,151,002,795
Apr-21 2024 CL$10.70 CL$10.18 CL$11.24 CL$10.56 CL$5,990,658,521 CL$42,936,135,651
Apr-20 2024 CL$10.54 CL$8.777 CL$10.56 CL$9.401 CL$6,082,773,219 CL$42,313,184,014
Apr-19 2024 CL$9.421 CL$8.097 CL$9.702 CL$8.625 CL$5,000,822,216 CL$37,788,125,608

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.