Market Cap ¥380.62T 6.47%
Volume 24h ¥22.41T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥1.4339 ¥1.3569 ¥1.5233 ¥1.3569 ¥344,687,183 ¥5,751,234,030
May-02 2024 ¥1.3595 ¥1.3559 ¥1.4285 ¥1.4261 ¥427,038,954 ¥5,452,964,076
May-01 2024 ¥1.3288 ¥1.3213 ¥1.4777 ¥1.4777 ¥591,757,795 ¥5,329,634,542
Apr-30 2024 ¥1.4280 ¥1.3811 ¥1.5703 ¥1.4596 ¥1,091,650,006 ¥5,727,337,705
Apr-29 2024 ¥1.4583 ¥1.3978 ¥1.4712 ¥1.4712 ¥414,604,768 ¥5,849,108,639
Apr-28 2024 ¥1.4720 ¥1.4720 ¥1.5767 ¥1.4758 ¥540,521,388 ¥5,903,873,315
Apr-27 2024 ¥1.4793 ¥1.4028 ¥1.5614 ¥1.4693 ¥541,295,992 ¥5,933,090,548
Apr-26 2024 ¥1.4843 ¥1.4471 ¥1.6131 ¥1.6131 ¥497,009,111 ¥5,953,247,479
Apr-25 2024 ¥1.5933 ¥1.5164 ¥1.5966 ¥1.5574 ¥633,289,394 ¥6,390,549,113
Apr-24 2024 ¥1.5665 ¥1.5355 ¥1.7611 ¥1.7509 ¥804,752,807 ¥6,283,164,263
Apr-23 2024 ¥1.7358 ¥1.6831 ¥1.8831 ¥1.8831 ¥1,045,135,174 ¥6,962,099,285
Apr-22 2024 ¥1.8691 ¥1.6270 ¥1.8691 ¥1.6270 ¥890,692,808 ¥7,496,785,384
Apr-21 2024 ¥1.7389 ¥1.6543 ¥1.8267 ¥1.7169 ¥973,124,711 ¥6,974,561,216
Apr-20 2024 ¥1.7137 ¥1.4257 ¥1.7168 ¥1.5271 ¥988,087,855 ¥6,873,368,730
Apr-19 2024 ¥1.5304 ¥1.3154 ¥1.5760 ¥1.4010 ¥812,335,348 ¥6,138,316,626

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.