Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00847748 CHF0.00802196 CHF0.00900621 CHF0.00802196 CHF2,037,767 CHF34,000,909
May-02 2024 CHF0.00803782 CHF0.00801632 CHF0.00844545 CHF0.00843159 CHF2,524,626 CHF32,237,557
May-01 2024 CHF0.00785603 CHF0.00781154 CHF0.00873613 CHF0.00873613 CHF3,498,432 CHF31,508,441
Apr-30 2024 CHF0.00844226 CHF0.00816528 CHF0.00928386 CHF0.00862937 CHF6,453,762 CHF33,859,636
Apr-29 2024 CHF0.00862175 CHF0.00826375 CHF0.00869785 CHF0.00869785 CHF2,451,116 CHF34,579,537
Apr-28 2024 CHF0.00870248 CHF0.00870248 CHF0.00932168 CHF0.00872534 CHF3,195,526 CHF34,903,303
Apr-27 2024 CHF0.00874554 CHF0.00829355 CHF0.00923106 CHF0.00868671 CHF3,200,106 CHF35,076,033
Apr-26 2024 CHF0.00877526 CHF0.00855516 CHF0.00953699 CHF0.00953699 CHF2,938,284 CHF35,195,199
Apr-25 2024 CHF0.00941985 CHF0.00896538 CHF0.00943899 CHF0.00920761 CHF3,743,964 CHF37,780,497
Apr-24 2024 CHF0.00926156 CHF0.0090778 CHF0.010411 CHF0.010351 CHF4,757,645 CHF37,145,645
Apr-23 2024 CHF0.010262 CHF0.0099506 CHF0.011132 CHF0.011132 CHF6,178,769 CHF41,159,463
Apr-22 2024 CHF0.01105 CHF0.00961922 CHF0.01105 CHF0.00961922 CHF5,265,716 CHF44,320,492
Apr-21 2024 CHF0.01028 CHF0.00978031 CHF0.010799 CHF0.01015 CHF5,753,048 CHF41,233,137
Apr-20 2024 CHF0.010131 CHF0.00842922 CHF0.01015 CHF0.00902849 CHF5,841,509 CHF40,634,894
Apr-19 2024 CHF0.00904805 CHF0.00777659 CHF0.00931743 CHF0.008283 CHF4,802,472 CHF36,289,316

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.