Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.015586 NZ$0.014749 NZ$0.016558 NZ$0.014749 NZ$3,746,622 NZ$62,513,789
May-02 2024 NZ$0.014778 NZ$0.014738 NZ$0.015527 NZ$0.015502 NZ$4,641,756 NZ$59,271,705
May-01 2024 NZ$0.014444 NZ$0.014362 NZ$0.016062 NZ$0.016062 NZ$6,432,189 NZ$57,931,158
Apr-30 2024 NZ$0.015521 NZ$0.015012 NZ$0.017069 NZ$0.015865 NZ$11,865,832 NZ$62,254,045
Apr-29 2024 NZ$0.015851 NZ$0.015193 NZ$0.015991 NZ$0.015991 NZ$4,506,601 NZ$63,577,650
Apr-28 2024 NZ$0.016 NZ$0.016 NZ$0.017138 NZ$0.016042 NZ$5,875,268 NZ$64,172,922
Apr-27 2024 NZ$0.016079 NZ$0.015248 NZ$0.016972 NZ$0.015971 NZ$5,883,687 NZ$64,490,502
Apr-26 2024 NZ$0.016134 NZ$0.015729 NZ$0.017534 NZ$0.017534 NZ$5,402,305 NZ$64,709,601
Apr-25 2024 NZ$0.017319 NZ$0.016483 NZ$0.017354 NZ$0.016929 NZ$6,883,622 NZ$69,462,908
Apr-24 2024 NZ$0.017028 NZ$0.01669 NZ$0.019142 NZ$0.019032 NZ$8,747,366 NZ$68,295,674
Apr-23 2024 NZ$0.018868 NZ$0.018295 NZ$0.020468 NZ$0.020468 NZ$11,360,233 NZ$75,675,447
Apr-22 2024 NZ$0.020317 NZ$0.017685 NZ$0.020317 NZ$0.017685 NZ$9,681,502 NZ$81,487,287
Apr-21 2024 NZ$0.018902 NZ$0.017982 NZ$0.019855 NZ$0.018662 NZ$10,577,506 NZ$75,810,904
Apr-20 2024 NZ$0.018627 NZ$0.015497 NZ$0.018662 NZ$0.016599 NZ$10,740,150 NZ$74,710,979
Apr-19 2024 NZ$0.016635 NZ$0.014297 NZ$0.01713 NZ$0.015229 NZ$8,829,785 NZ$66,721,234

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.