Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.0253 Tk0.970217 Tk1.0892 Tk0.970217 Tk246,458,058 Tk4,112,244,489
May-02 2024 Tk0.972136 Tk0.969535 Tk1.0214 Tk1.0197 Tk305,341,180 Tk3,898,975,656
May-01 2024 Tk0.950149 Tk0.944768 Tk1.0565 Tk1.0565 Tk423,118,363 Tk3,810,792,633
Apr-30 2024 Tk1.0210 Tk0.987551 Tk1.1228 Tk1.0436 Tk780,551,043 Tk4,095,158,151
Apr-29 2024 Tk1.0427 Tk0.9994 Tk1.0519 Tk1.0519 Tk296,450,495 Tk4,182,226,743
Apr-28 2024 Tk1.0525 Tk1.0525 Tk1.1274 Tk1.0552 Tk386,483,334 Tk4,221,384,555
Apr-27 2024 Tk1.0577 Tk1.0030 Tk1.1164 Tk1.0506 Tk387,037,191 Tk4,242,275,446
Apr-26 2024 Tk1.0613 Tk1.0347 Tk1.1534 Tk1.1534 Tk355,371,207 Tk4,256,688,045
Apr-25 2024 Tk1.1392 Tk1.0843 Tk1.1416 Tk1.1136 Tk452,814,267 Tk4,569,367,241
Apr-24 2024 Tk1.1201 Tk1.0979 Tk1.2592 Tk1.2519 Tk575,413,951 Tk4,492,584,979
Apr-23 2024 Tk1.2411 Tk1.2034 Tk1.3464 Tk1.3464 Tk747,292,031 Tk4,978,036,761
Apr-22 2024 Tk1.3365 Tk1.1633 Tk1.3365 Tk1.1633 Tk636,862,728 Tk5,360,347,748
Apr-21 2024 Tk1.2434 Tk1.1828 Tk1.3061 Tk1.2276 Tk695,803,146 Tk4,986,947,284
Apr-20 2024 Tk1.2253 Tk1.0194 Tk1.2276 Tk1.0919 Tk706,502,086 Tk4,914,592,683
Apr-19 2024 Tk1.0943 Tk0.940541 Tk1.1268 Tk1.0017 Tk580,835,615 Tk4,389,016,094

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.