Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.341604 Bs.0.323249 Bs.0.36291 Bs.0.323249 Bs.82,112,947 Bs.1,370,085,111
May-02 2024 Bs.0.323888 Bs.0.323022 Bs.0.340314 Bs.0.339755 Bs.101,731,161 Bs.1,299,029,887
May-01 2024 Bs.0.316563 Bs.0.31477 Bs.0.352027 Bs.0.352027 Bs.140,971,231 Bs.1,269,649,764
Apr-30 2024 Bs.0.340185 Bs.0.329024 Bs.0.374098 Bs.0.347725 Bs.260,057,826 Bs.1,364,392,420
Apr-29 2024 Bs.0.347418 Bs.0.332992 Bs.0.350484 Bs.0.350484 Bs.98,769,032 Bs.1,393,401,245
Apr-28 2024 Bs.0.350671 Bs.0.350671 Bs.0.375622 Bs.0.351592 Bs.128,765,462 Bs.1,406,447,535
Apr-27 2024 Bs.0.352406 Bs.0.334193 Bs.0.37197 Bs.0.350035 Bs.128,949,992 Bs.1,413,407,797
Apr-26 2024 Bs.0.353603 Bs.0.344735 Bs.0.384298 Bs.0.384298 Bs.118,399,769 Bs.1,418,209,673
Apr-25 2024 Bs.0.379578 Bs.0.361265 Bs.0.380349 Bs.0.371025 Bs.150,865,078 Bs.1,522,385,656
Apr-24 2024 Bs.0.373199 Bs.0.365795 Bs.0.419542 Bs.0.417128 Bs.191,711,871 Bs.1,496,803,949
Apr-23 2024 Bs.0.413526 Bs.0.400965 Bs.0.448609 Bs.0.448609 Bs.248,976,851 Bs.1,658,542,935
Apr-22 2024 Bs.0.445285 Bs.0.387611 Bs.0.445285 Bs.0.387611 Bs.212,184,889 Bs.1,785,918,288
Apr-21 2024 Bs.0.414266 Bs.0.394103 Bs.0.435164 Bs.0.409014 Bs.231,822,192 Bs.1,661,511,673
Apr-20 2024 Bs.0.408256 Bs.0.33966 Bs.0.409006 Bs.0.363807 Bs.235,386,780 Bs.1,637,405,139
Apr-19 2024 Bs.0.364596 Bs.0.313362 Bs.0.37545 Bs.0.333767 Bs.193,518,219 Bs.1,462,297,686

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.