Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.014183 AU$0.013421 AU$0.015068 AU$0.013421 AU$3,409,400 AU$56,887,112
May-02 2024 AU$0.013448 AU$0.013412 AU$0.01413 AU$0.014106 AU$4,223,965 AU$53,936,838
May-01 2024 AU$0.013143 AU$0.013069 AU$0.014616 AU$0.014616 AU$5,853,247 AU$52,716,950
Apr-30 2024 AU$0.014124 AU$0.013661 AU$0.015532 AU$0.014437 AU$10,797,825 AU$56,650,747
Apr-29 2024 AU$0.014425 AU$0.013826 AU$0.014552 AU$0.014552 AU$4,100,975 AU$57,855,218
Apr-28 2024 AU$0.01456 AU$0.01456 AU$0.015596 AU$0.014598 AU$5,346,453 AU$58,396,911
Apr-27 2024 AU$0.014632 AU$0.013876 AU$0.015444 AU$0.014533 AU$5,354,115 AU$58,685,907
Apr-26 2024 AU$0.014681 AU$0.014313 AU$0.015956 AU$0.015956 AU$4,916,060 AU$58,885,285
Apr-25 2024 AU$0.01576 AU$0.015 AU$0.015792 AU$0.015405 AU$6,264,048 AU$63,210,762
Apr-24 2024 AU$0.015495 AU$0.015188 AU$0.017419 AU$0.017319 AU$7,960,042 AU$62,148,587
Apr-23 2024 AU$0.017169 AU$0.016648 AU$0.018626 AU$0.018626 AU$10,337,733 AU$68,864,129
Apr-22 2024 AU$0.018488 AU$0.016093 AU$0.018488 AU$0.016093 AU$8,810,099 AU$74,152,863
Apr-21 2024 AU$0.0172 AU$0.016363 AU$0.018068 AU$0.016982 AU$9,625,457 AU$68,987,394
Apr-20 2024 AU$0.016951 AU$0.014102 AU$0.016982 AU$0.015105 AU$9,773,462 AU$67,986,470
Apr-19 2024 AU$0.015138 AU$0.013011 AU$0.015589 AU$0.013858 AU$8,035,043 AU$60,715,858

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.