Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.044405 RM0.042019 RM0.047175 RM0.042019 RM10,674,009 RM178,099,822
May-02 2024 RM0.042102 RM0.04199 RM0.044238 RM0.044165 RM13,224,216 RM168,863,226
May-01 2024 RM0.04115 RM0.040917 RM0.04576 RM0.04576 RM18,325,103 RM165,044,051
Apr-30 2024 RM0.044221 RM0.04277 RM0.048629 RM0.045201 RM33,805,384 RM177,359,819
Apr-29 2024 RM0.045161 RM0.043286 RM0.04556 RM0.04556 RM12,839,164 RM181,130,728
Apr-28 2024 RM0.045584 RM0.045584 RM0.048827 RM0.045704 RM16,738,453 RM182,826,639
Apr-27 2024 RM0.045809 RM0.043442 RM0.048353 RM0.045501 RM16,762,441 RM183,731,416
Apr-26 2024 RM0.045965 RM0.044812 RM0.049955 RM0.049955 RM15,390,998 RM184,355,621
Apr-25 2024 RM0.049342 RM0.046961 RM0.049442 RM0.04823 RM19,611,222 RM197,897,643
Apr-24 2024 RM0.048512 RM0.04755 RM0.054537 RM0.054223 RM24,920,970 RM194,572,231
Apr-23 2024 RM0.053755 RM0.052122 RM0.058315 RM0.058315 RM32,364,948 RM215,596,973
Apr-22 2024 RM0.057883 RM0.050386 RM0.057883 RM0.050386 RM27,582,295 RM232,154,723
Apr-21 2024 RM0.053851 RM0.05123 RM0.056567 RM0.053168 RM30,134,983 RM215,982,884
Apr-20 2024 RM0.053069 RM0.044153 RM0.053167 RM0.047292 RM30,598,350 RM212,849,233
Apr-19 2024 RM0.047394 RM0.040734 RM0.048805 RM0.043387 RM25,155,781 RM190,086,700

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.