Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.15898 MX$0.150437 MX$0.168895 MX$0.150437 MX$38,214,755 MX$637,627,423
May-02 2024 MX$0.150735 MX$0.150332 MX$0.158379 MX$0.158119 MX$47,344,926 MX$604,558,850
May-01 2024 MX$0.147326 MX$0.146491 MX$0.16383 MX$0.16383 MX$65,606,963 MX$590,885,560
Apr-30 2024 MX$0.158319 MX$0.153125 MX$0.174102 MX$0.161828 MX$121,028,979 MX$634,978,087
Apr-29 2024 MX$0.161685 MX$0.154972 MX$0.163113 MX$0.163113 MX$45,966,373 MX$648,478,578
Apr-28 2024 MX$0.163199 MX$0.163199 MX$0.174811 MX$0.163628 MX$59,926,488 MX$654,550,225
Apr-27 2024 MX$0.164007 MX$0.155531 MX$0.173112 MX$0.162904 MX$60,012,367 MX$657,789,479
Apr-26 2024 MX$0.164564 MX$0.160437 MX$0.178849 MX$0.178849 MX$55,102,372 MX$660,024,236
Apr-25 2024 MX$0.176652 MX$0.16813 MX$0.177011 MX$0.172672 MX$70,211,485 MX$708,506,964
Apr-24 2024 MX$0.173684 MX$0.170238 MX$0.195251 MX$0.194128 MX$89,221,279 MX$696,601,428
Apr-23 2024 MX$0.192452 MX$0.186606 MX$0.208779 MX$0.208779 MX$115,871,975 MX$771,873,550
Apr-22 2024 MX$0.207232 MX$0.180391 MX$0.207232 MX$0.180391 MX$98,749,270 MX$831,153,092
Apr-21 2024 MX$0.192796 MX$0.183412 MX$0.202522 MX$0.190352 MX$107,888,324 MX$773,255,178
Apr-20 2024 MX$0.189999 MX$0.158075 MX$0.190348 MX$0.169313 MX$109,547,257 MX$762,036,176
Apr-19 2024 MX$0.16968 MX$0.145836 MX$0.174732 MX$0.155333 MX$90,061,940 MX$680,542,470

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.