Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 13 Seconds ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$8.227 AR$7.785 AR$8.740 AR$7.785 AR$1,977,714,485 AR$32,998,902,817
May-02 2024 AR$7.800 AR$7.780 AR$8.196 AR$8.183 AR$2,450,224,923 AR$31,287,516,850
May-01 2024 AR$7.624 AR$7.581 AR$8.478 AR$8.478 AR$3,395,333,568 AR$30,579,887,965
Apr-30 2024 AR$8.193 AR$7.924 AR$9.010 AR$8.375 AR$6,263,569,224 AR$32,861,792,677
Apr-29 2024 AR$8.367 AR$8.020 AR$8.441 AR$8.441 AR$2,378,881,189 AR$33,560,478,767
Apr-28 2024 AR$8.446 AR$8.446 AR$9.046 AR$8.468 AR$3,101,354,018 AR$33,874,702,500
Apr-27 2024 AR$8.487 AR$8.049 AR$8.959 AR$8.430 AR$3,105,798,470 AR$34,042,342,458
Apr-26 2024 AR$8.516 AR$8.303 AR$9.255 AR$9.255 AR$2,851,693,264 AR$34,157,997,049
Apr-25 2024 AR$9.142 AR$8.701 AR$9.160 AR$8.936 AR$3,633,629,766 AR$36,667,106,232
Apr-24 2024 AR$8.988 AR$8.810 AR$10.10 AR$10.04 AR$4,617,436,801 AR$36,050,963,293
Apr-23 2024 AR$9.959 AR$9.657 AR$10.80 AR$10.80 AR$5,996,680,686 AR$39,946,494,358
Apr-22 2024 AR$10.72 AR$9.335 AR$10.72 AR$9.335 AR$5,110,535,453 AR$43,014,367,185
Apr-21 2024 AR$9.977 AR$9.492 AR$10.48 AR$9.851 AR$5,583,505,660 AR$40,017,997,282
Apr-20 2024 AR$9.832 AR$8.180 AR$9.851 AR$8.762 AR$5,669,359,817 AR$39,437,384,320
Apr-19 2024 AR$8.781 AR$7.547 AR$9.042 AR$8.038 AR$4,660,943,208 AR$35,219,869,813

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.