Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.073188 HK$0.069255 HK$0.077752 HK$0.069255 HK$17,592,524 HK$293,537,815
May-02 2024 HK$0.069392 HK$0.069206 HK$0.072911 HK$0.072791 HK$21,795,684 HK$278,314,384
May-01 2024 HK$0.067823 HK$0.067438 HK$0.075421 HK$0.075421 HK$30,202,786 HK$272,019,756
Apr-30 2024 HK$0.072884 HK$0.070492 HK$0.080149 HK$0.074499 HK$55,716,835 HK$292,318,168
Apr-29 2024 HK$0.074433 HK$0.071342 HK$0.07509 HK$0.07509 HK$21,161,055 HK$298,533,247
Apr-28 2024 HK$0.07513 HK$0.07513 HK$0.080476 HK$0.075327 HK$27,587,726 HK$301,328,387
Apr-27 2024 HK$0.075502 HK$0.0716 HK$0.079693 HK$0.074994 HK$27,627,261 HK$302,819,608
Apr-26 2024 HK$0.075758 HK$0.073858 HK$0.082335 HK$0.082335 HK$25,366,898 HK$303,848,400
Apr-25 2024 HK$0.081323 HK$0.0774 HK$0.081489 HK$0.079491 HK$32,322,521 HK$326,167,882
Apr-24 2024 HK$0.079957 HK$0.07837 HK$0.089886 HK$0.089368 HK$41,073,860 HK$320,687,056
Apr-23 2024 HK$0.088597 HK$0.085905 HK$0.096113 HK$0.096113 HK$53,342,760 HK$355,339,289
Apr-22 2024 HK$0.095401 HK$0.083045 HK$0.095401 HK$0.083045 HK$45,460,160 HK$382,629,187
Apr-21 2024 HK$0.088755 HK$0.084435 HK$0.093233 HK$0.08763 HK$49,667,410 HK$355,975,335
Apr-20 2024 HK$0.087468 HK$0.072771 HK$0.087628 HK$0.077945 HK$50,431,116 HK$350,810,561
Apr-19 2024 HK$0.078114 HK$0.067137 HK$0.080439 HK$0.071509 HK$41,460,866 HK$313,294,162

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.