Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.067801 CN¥0.064158 CN¥0.07203 CN¥0.064158 CN¥16,297,681 CN¥271,932,878
May-02 2024 CN¥0.064285 CN¥0.064113 CN¥0.067545 CN¥0.067434 CN¥20,191,481 CN¥257,829,921
May-01 2024 CN¥0.062831 CN¥0.062475 CN¥0.069869 CN¥0.069869 CN¥27,979,804 CN¥251,998,589
Apr-30 2024 CN¥0.067519 CN¥0.065304 CN¥0.07425 CN¥0.069016 CN¥51,615,971 CN¥270,803,000
Apr-29 2024 CN¥0.068955 CN¥0.066091 CN¥0.069563 CN¥0.069563 CN¥19,603,561 CN¥276,560,637
Apr-28 2024 CN¥0.0696 CN¥0.0696 CN¥0.074553 CN¥0.069783 CN¥25,557,217 CN¥279,150,050
Apr-27 2024 CN¥0.069945 CN¥0.06633 CN¥0.073828 CN¥0.069474 CN¥25,593,842 CN¥280,531,514
Apr-26 2024 CN¥0.070182 CN¥0.068422 CN¥0.076275 CN¥0.076275 CN¥23,499,847 CN¥281,484,585
Apr-25 2024 CN¥0.075338 CN¥0.071703 CN¥0.075491 CN¥0.07364 CN¥29,943,523 CN¥302,161,311
Apr-24 2024 CN¥0.074072 CN¥0.072602 CN¥0.08327 CN¥0.082791 CN¥38,050,746 CN¥297,083,884
Apr-23 2024 CN¥0.082076 CN¥0.079583 CN¥0.089039 CN¥0.089039 CN¥49,416,632 CN¥329,185,648
Apr-22 2024 CN¥0.088379 CN¥0.076932 CN¥0.088379 CN¥0.076932 CN¥42,114,207 CN¥354,466,958
Apr-21 2024 CN¥0.082223 CN¥0.078221 CN¥0.08637 CN¥0.08118 CN¥46,011,795 CN¥329,774,879
Apr-20 2024 CN¥0.08103 CN¥0.067415 CN¥0.081179 CN¥0.072208 CN¥46,719,291 CN¥324,990,243
Apr-19 2024 CN¥0.072364 CN¥0.062195 CN¥0.074519 CN¥0.066245 CN¥38,409,268 CN¥290,235,122

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.