Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.037662 zł0.035639 zł0.040011 zł0.035639 zł9,053,181 zł151,055,702
May-02 2024 zł0.035709 zł0.035614 zł0.03752 zł0.037459 zł11,216,144 zł143,221,666
May-01 2024 zł0.034901 zł0.034704 zł0.038811 zł0.038811 zł15,542,471 zł139,982,426
Apr-30 2024 zł0.037506 zł0.036275 zł0.041245 zł0.038337 zł28,672,100 zł150,428,067
Apr-29 2024 zł0.038303 zł0.036713 zł0.038641 zł0.038641 zł10,889,561 zł153,626,371
Apr-28 2024 zł0.038662 zł0.038662 zł0.041413 zł0.038764 zł14,196,751 zł155,064,761
Apr-27 2024 zł0.038853 zł0.036845 zł0.04101 zł0.038592 zł14,217,096 zł155,832,149
Apr-26 2024 zł0.038985 zł0.038007 zł0.042369 zł0.042369 zł13,053,905 zł156,361,570
Apr-25 2024 zł0.041849 zł0.03983 zł0.041934 zł0.040906 zł16,633,295 zł167,847,262
Apr-24 2024 zł0.041146 zł0.040329 zł0.046255 zł0.045989 zł21,136,768 zł165,026,808
Apr-23 2024 zł0.045592 zł0.044207 zł0.04946 zł0.04946 zł27,450,392 zł182,858,982
Apr-22 2024 zł0.049093 zł0.042735 zł0.049093 zł0.042735 zł23,393,975 zł196,902,469
Apr-21 2024 zł0.045674 zł0.04345 zł0.047978 zł0.045094 zł25,559,043 zł183,186,293
Apr-20 2024 zł0.045011 zł0.037448 zł0.045094 zł0.04011 zł25,952,049 zł180,528,481
Apr-19 2024 zł0.040197 zł0.034549 zł0.041394 zł0.036798 zł21,335,923 zł161,222,396

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.