Cap Marché zł9.35T
-2.81%
Volume 24h zł600.30B
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
Monnaies
27.131
+27
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł0.034346 | zł0.032349 | zł0.03664 | zł0.035106 | zł9,261,138 | zł137,753,554 |
May-12 2024 | zł0.034811 | zł0.034506 | zł0.036291 | zł0.036291 | zł3,942,074 | zł139,618,568 |
May-11 2024 | zł0.036141 | zł0.036046 | zł0.037636 | zł0.0363 | zł12,702,496 | zł144,955,345 |
May-10 2024 | zł0.036658 | zł0.035489 | zł0.037268 | zł0.035489 | zł13,019,522 | zł147,026,184 |
May-09 2024 | zł0.03557 | zł0.034637 | zł0.036591 | zł0.035109 | zł6,694,301 | zł142,663,564 |
May-08 2024 | zł0.034755 | zł0.034755 | zł0.037531 | zł0.037159 | zł9,032,048 | zł139,394,641 |
May-07 2024 | zł0.037602 | zł0.037602 | zł0.040425 | zł0.040425 | zł8,134,827 | zł150,813,313 |
May-06 2024 | zł0.040481 | zł0.038743 | zł0.042233 | zł0.039749 | zł11,477,857 | zł162,359,222 |
May-05 2024 | zł0.037683 | zł0.036599 | zł0.040292 | zł0.038623 | zł7,011,548 | zł151,136,954 |
May-04 2024 | zł0.038713 | zł0.03693 | zł0.039438 | zł0.039438 | zł6,247,454 | zł155,269,539 |
May-03 2024 | zł0.036948 | zł0.034962 | zł0.039252 | zł0.034962 | zł8,881,384 | zł148,189,197 |
May-02 2024 | zł0.035031 | zł0.034938 | zł0.036808 | zł0.036748 | zł11,003,301 | zł140,503,823 |
May-01 2024 | zł0.034239 | zł0.034045 | zł0.038075 | zł0.038075 | zł15,247,530 | zł137,326,052 |
Apr-30 2024 | zł0.036794 | zł0.035587 | zł0.040462 | zł0.03761 | zł28,128,005 | zł147,573,472 |
Apr-29 2024 | zł0.037576 | zł0.036016 | zł0.037908 | zł0.037908 | zł10,682,916 | zł150,711,084 |
Analyse historique et de marché du prix de ELYSIA (EL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1505 jours, à partir du jour 31-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94395 PLN.