Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.067832 | HK$0.067447 | HK$0.075431 | HK$0.075431 | HK$30,206,807 | HK$272,055,968 |
Apr-30 2024 | HK$0.072893 | HK$0.070502 | HK$0.08016 | HK$0.074509 | HK$55,724,252 | HK$292,357,082 |
Apr-29 2024 | HK$0.074443 | HK$0.071352 | HK$0.0751 | HK$0.0751 | HK$21,163,872 | HK$298,572,989 |
Apr-28 2024 | HK$0.07514 | HK$0.07514 | HK$0.080486 | HK$0.075337 | HK$27,591,398 | HK$301,368,500 |
Apr-27 2024 | HK$0.075512 | HK$0.071609 | HK$0.079704 | HK$0.075004 | HK$27,630,939 | HK$302,859,920 |
Apr-26 2024 | HK$0.075768 | HK$0.073868 | HK$0.082346 | HK$0.082346 | HK$25,370,275 | HK$303,888,849 |
Apr-25 2024 | HK$0.081334 | HK$0.07741 | HK$0.081499 | HK$0.079502 | HK$32,326,824 | HK$326,211,302 |
Apr-24 2024 | HK$0.079967 | HK$0.078381 | HK$0.089897 | HK$0.08938 | HK$41,079,328 | HK$320,729,747 |
Apr-23 2024 | HK$0.088608 | HK$0.085917 | HK$0.096126 | HK$0.096126 | HK$53,349,861 | HK$355,386,593 |
Apr-22 2024 | HK$0.095414 | HK$0.083056 | HK$0.095414 | HK$0.083056 | HK$45,466,212 | HK$382,680,124 |
Apr-21 2024 | HK$0.088767 | HK$0.084447 | HK$0.093245 | HK$0.087642 | HK$49,674,022 | HK$356,022,723 |
Apr-20 2024 | HK$0.087479 | HK$0.072781 | HK$0.08764 | HK$0.077955 | HK$50,437,829 | HK$350,857,262 |
Apr-19 2024 | HK$0.078124 | HK$0.067146 | HK$0.08045 | HK$0.071518 | HK$41,466,385 | HK$313,335,869 |
Apr-18 2024 | HK$0.071794 | HK$0.068686 | HK$0.077489 | HK$0.076708 | HK$33,882,644 | HK$287,949,327 |
Apr-17 2024 | HK$0.077994 | HK$0.068529 | HK$0.080475 | HK$0.07918 | HK$34,113,592 | HK$312,815,458 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.