Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.014591 | NZ$0.014508 | NZ$0.016226 | NZ$0.016226 | NZ$6,497,912 | NZ$58,523,089 |
Apr-30 2024 | NZ$0.01568 | NZ$0.015166 | NZ$0.017243 | NZ$0.016028 | NZ$11,987,075 | NZ$62,890,145 |
Apr-29 2024 | NZ$0.016013 | NZ$0.015348 | NZ$0.016155 | NZ$0.016155 | NZ$4,552,648 | NZ$64,227,275 |
Apr-28 2024 | NZ$0.016163 | NZ$0.016163 | NZ$0.017313 | NZ$0.016206 | NZ$5,935,300 | NZ$64,828,629 |
Apr-27 2024 | NZ$0.016243 | NZ$0.015404 | NZ$0.017145 | NZ$0.016134 | NZ$5,943,806 | NZ$65,149,455 |
Apr-26 2024 | NZ$0.016298 | NZ$0.01589 | NZ$0.017713 | NZ$0.017713 | NZ$5,457,505 | NZ$65,370,792 |
Apr-25 2024 | NZ$0.017496 | NZ$0.016652 | NZ$0.017531 | NZ$0.017102 | NZ$6,953,957 | NZ$70,172,667 |
Apr-24 2024 | NZ$0.017202 | NZ$0.01686 | NZ$0.019338 | NZ$0.019227 | NZ$8,836,745 | NZ$68,993,507 |
Apr-23 2024 | NZ$0.019061 | NZ$0.018482 | NZ$0.020678 | NZ$0.020678 | NZ$11,476,310 | NZ$76,448,685 |
Apr-22 2024 | NZ$0.020524 | NZ$0.017866 | NZ$0.020524 | NZ$0.017866 | NZ$9,780,426 | NZ$82,319,910 |
Apr-21 2024 | NZ$0.019095 | NZ$0.018165 | NZ$0.020058 | NZ$0.018853 | NZ$10,685,585 | NZ$76,585,526 |
Apr-20 2024 | NZ$0.018818 | NZ$0.015656 | NZ$0.018852 | NZ$0.016769 | NZ$10,849,891 | NZ$75,474,362 |
Apr-19 2024 | NZ$0.016805 | NZ$0.014444 | NZ$0.017305 | NZ$0.015384 | NZ$8,920,006 | NZ$67,402,979 |
Apr-18 2024 | NZ$0.015444 | NZ$0.014775 | NZ$0.016669 | NZ$0.016501 | NZ$7,288,636 | NZ$61,941,975 |
Apr-17 2024 | NZ$0.016777 | NZ$0.014741 | NZ$0.017311 | NZ$0.017032 | NZ$7,338,316 | NZ$67,291,032 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.