時価総額 €2.21T
0.36%
ボリューム24h €68.23B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00850179 | €0.00847944 | €0.00885332 | €0.0085392 | €2,988,055 | €34,098,384 |
May-10 2024 | €0.00862324 | €0.00834832 | €0.0087669 | €0.00834832 | €3,062,630 | €34,585,515 |
May-09 2024 | €0.00836737 | €0.00814798 | €0.00860745 | €0.0082589 | €1,574,725 | €33,559,280 |
May-08 2024 | €0.00817564 | €0.00817564 | €0.00882864 | €0.00874125 | €2,124,642 | €32,790,319 |
May-07 2024 | €0.00884536 | €0.00884536 | €0.00950943 | €0.00950943 | €1,913,586 | €35,476,375 |
May-06 2024 | €0.00952254 | €0.00911383 | €0.00993482 | €0.00935051 | €2,699,979 | €38,192,363 |
May-05 2024 | €0.00886434 | €0.00860939 | €0.00947814 | €0.00908562 | €1,649,352 | €35,552,507 |
May-04 2024 | €0.00910672 | €0.00868729 | €0.00927718 | €0.00927718 | €1,469,612 | €36,524,630 |
May-03 2024 | €0.00869145 | €0.00822444 | €0.00923353 | €0.00822444 | €2,089,201 | €34,859,095 |
May-02 2024 | €0.0082407 | €0.00821865 | €0.00865861 | €0.0086444 | €2,588,347 | €33,051,236 |
May-01 2024 | €0.00805432 | €0.0080087 | €0.00895663 | €0.00895663 | €3,586,733 | €32,303,717 |
Apr-30 2024 | €0.00865534 | €0.00837138 | €0.00951818 | €0.00884717 | €6,616,655 | €34,714,256 |
Apr-29 2024 | €0.00883937 | €0.00847232 | €0.00891739 | €0.00891739 | €2,512,982 | €35,452,328 |
Apr-28 2024 | €0.00892213 | €0.00892213 | €0.00955696 | €0.00894557 | €3,276,181 | €35,784,265 |
Apr-27 2024 | €0.00896628 | €0.00850288 | €0.00946406 | €0.00890597 | €3,280,876 | €35,961,355 |
ELYSIA(EL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1503日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.