時価総額 €2.21T 0.36%
ボリューム24h €68.23B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
硬貨 27.087 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.00850179 €0.00847944 €0.00885332 €0.0085392 €2,988,055 €34,098,384
May-10 2024 €0.00862324 €0.00834832 €0.0087669 €0.00834832 €3,062,630 €34,585,515
May-09 2024 €0.00836737 €0.00814798 €0.00860745 €0.0082589 €1,574,725 €33,559,280
May-08 2024 €0.00817564 €0.00817564 €0.00882864 €0.00874125 €2,124,642 €32,790,319
May-07 2024 €0.00884536 €0.00884536 €0.00950943 €0.00950943 €1,913,586 €35,476,375
May-06 2024 €0.00952254 €0.00911383 €0.00993482 €0.00935051 €2,699,979 €38,192,363
May-05 2024 €0.00886434 €0.00860939 €0.00947814 €0.00908562 €1,649,352 €35,552,507
May-04 2024 €0.00910672 €0.00868729 €0.00927718 €0.00927718 €1,469,612 €36,524,630
May-03 2024 €0.00869145 €0.00822444 €0.00923353 €0.00822444 €2,089,201 €34,859,095
May-02 2024 €0.0082407 €0.00821865 €0.00865861 €0.0086444 €2,588,347 €33,051,236
May-01 2024 €0.00805432 €0.0080087 €0.00895663 €0.00895663 €3,586,733 €32,303,717
Apr-30 2024 €0.00865534 €0.00837138 €0.00951818 €0.00884717 €6,616,655 €34,714,256
Apr-29 2024 €0.00883937 €0.00847232 €0.00891739 €0.00891739 €2,512,982 €35,452,328
Apr-28 2024 €0.00892213 €0.00892213 €0.00955696 €0.00894557 €3,276,181 €35,784,265
Apr-27 2024 €0.00896628 €0.00850288 €0.00946406 €0.00890597 €3,280,876 €35,961,355

ELYSIA(EL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1503日間分析、31-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.